Funded (FUNDED) Live Price

Funded logo
FUNDEDFunded
ETH 0.000298-0.86%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.07%
Circulating Supply
0 FUNDED
Issue Date
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
ETH 0.00029829

Price Change

ETH -0.0000025813107
0.86%
24h Low / 24h High
ETH 0.00029976 / ETH 0.00030166

Trading Volume

ETH 0.22664541
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
1,000,000 FUNDED
Max Supply
1,000,000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

ETH 299.945
0.28%

Funded Price Yesterday

Yesterday's Low / High
ETH 0.00030069072 / ETH 0.00030091148
Yesterday's Open / Close
ETH 0.00030091148 / ETH 0.00030069072
Yesterday's Change
0.83%
Yesterday's Volume
ETH 0.46979778

Funded Price History

7d Low / 7d High
ETH 0.73759317 / ETH 1.035249
30d Low / 30d High
ETH 0.00025864362 / ETH 0.00030105351
90d Low / 90d High
ETH 0.00021635398 / ETH 0.00030105351
52 Week Low / 52 Week High
ETH 0.00021635398 / ETH 0.00030105351
All Time HighNov 22, 2023 (7 months ago)
ETH 0.00188897
84.12%
All Time LowJun 12, 2024 (17 days ago)
ETH 0.0001659
80.80%

Data provided by Coingecko API

FUNDED to ETH converter

Funded
FundedFUNDED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Funded Price Chart (FUNDED to ETH)

FUNDEDETH by TradingView

Funded Exchanges

Instant crypto to crypto exchange coming soon!

Funded Historical Price Data (ETH)

Date
6/28/2024
ETH 0.000298
ETH 0
ETH 0.000301
ETH 0.000296
6/27/2024
ETH 0.000256
ETH 0.000298
ETH 0.000298
ETH 0.000256
6/26/2024
ETH 0.000226
ETH 0.000256
ETH 0.000257
ETH 0.000226
6/23/2024
ETH 0.00028
ETH 0
ETH 0.00028
ETH 0.000276
6/22/2024
ETH 0.000283
ETH 0.00028
ETH 0.000283
ETH 0.00028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,938
0.47%
Market CapETH 1.2T
VolumeETH 13.87B
2
eth
EthereumETH
ETH 3,382.43
0.07%
Market CapETH 406.52B
VolumeETH 6.3B
4
ETH 570.72
0.14%
Market CapETH 87.81B
VolumeETH 495.48M
5
ETH 141.84
0.37%
Market CapETH 65.58B
VolumeETH 1.41B
8
ETH 0.473543
0.28%
Market CapETH 26.37B
VolumeETH 341.44M
10
ETH 0.122751
0.52%
Market CapETH 17.79B
VolumeETH 327.24M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.980862
1.04%
Market CapETH 354.54M
VolumeETH 6.22M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.18M
VolumeETH 3.28M
3
ETH 0.0002935
0.87%
Market CapETH 33.13M
VolumeETH 5.73M
4
ETH 0.16834698
0.83%
Market CapETH 25.9M
VolumeETH 221,110
5
ETH 0.04086918
0.79%
Market CapETH 18.89M
VolumeETH 489,875

Data provided by Coingecko API