Funded (FUNDED) Live Price

Funded logo
FUNDEDFunded
0.946696-0.28%
Market Cap
€0
0%
Volume (24)
162
0.18%
Circulating Supply
0 FUNDED
Issue Date
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
€0.946696

Price Change

€-0.002628957
0.28%
24h Low / 24h High
€0.944332 / €0.956309

Trading Volume

€162.25
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
1,000,000 FUNDED
Max Supply
1,000,000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

€946,696
0.02%

Funded Price Yesterday

Yesterday's Low / High
€0.94561648 / €0.94733033
Yesterday's Open / Close
€0.94561648 / €0.94733033
Yesterday's Change
0.02%
Yesterday's Volume
€1,476.3429

Funded Price History

7d Low / 7d High
€0.73759317 / €1.035249
30d Low / 30d High
€0.83468075 / €0.9685148
90d Low / 90d High
€0.68868115 / €0.9685148
52 Week Low / 52 Week High
€0.68868115 / €0.9685148
All Time HighNov 22, 2023 (7 months ago)
€3.59
73.65%
All Time LowJun 12, 2024 (17 days ago)
€0.555032
70.44%

Data provided by Coingecko API

FUNDED to EUR converter

Funded
FundedFUNDED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Funded Price Chart (FUNDED to EUR)

FUNDEDEUR by TradingView

Funded Exchanges

Instant crypto to crypto exchange coming soon!

Funded Historical Price Data (EUR)

Date
6/28/2024
€0.960411
€0
€0.968515
€0.945616
6/27/2024
€0.809175
€0.960411
€0.961459
€0.807472
6/26/2024
€0.716658
€0.809175
€0.818178
€0.715644
6/23/2024
€0.91455
€0
€0.920339
€0.888854
6/22/2024
€0.932166
€0.91455
€0.932166
€0.912205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,978
0.41%
Market Cap€1.2T
Volume€15.89B
2
3,386.83
0.23%
Market Cap€406.59B
Volume€6.62B
4
571.51
0.25%
Market Cap€87.83B
Volume€493.13M
5
142.17
0.73%
Market Cap€65.63B
Volume€1.48B
8
0.47
0.89%
Market Cap€26.4B
Volume€364.71M
10
0.12
0.30%
Market Cap€17.8B
Volume€327.52M

Data provided by Coingecko API

More Cryptocurrencies

1
57,188
0.41%
Market Cap€1.13T
Volume€20.05B
2
3,180.36
0.64%
Market Cap€382.15B
Volume€10.21B
3
0.93
0.27%
Market Cap€105.35B
Volume€33.31B
4
535.47
0.18%
Market Cap€82.44B
Volume€702.62M
5
129.95
1.49%
Market Cap€60.15B
Volume€1.56B

Data provided by Coingecko API