Game (GTC) Live Price

Game logo
GTCGame
$0.000595-1.70%
Market Cap
$0
0%
Volume (24)
$14,011
5.12%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
$0.00059462

Price Change

$-0.000010283999
1.70%
24h Low / 24h High
$0.00055758 / $0.00061899

Trading Volume

$14,010.59
5.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

$1,189,448
0.67%

Game Price Yesterday

Yesterday's Low / High
$0.00058683039 / $0.00059471556
Yesterday's Open / Close
$0.00059471556 / $0.00058683039
Yesterday's Change
0.65%
Yesterday's Volume
$15,837.307

Game Price History

7d Low / 7d High
$0.00056028462 / $0.00071127265
30d Low / 30d High
$0.00056028462 / $0.00060800952
90d Low / 90d High
$0.00056028462 / $0.00071127265
52 Week Low / 52 Week High
$0.00056028462 / $0.00071127265
All Time HighApr 22, 2018 (5 years ago)
$0.468341
99.87%
All Time LowJun 5, 2022 (1 years ago)
$0.00022512
164.19%

Data provided by Coingecko API

GTC to USD converter

Game
GameGTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to USD)

GTCUSD by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.21
GTC/USDT
$0.001
$1,927,178
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.21
GTC/USD
$0.02
$212,821
Recently
Gate.io
Gate.io
$0.000602
GTC/USDT
$0.000034
$9,586
Recently
KuCoin
KuCoin
$1.21
GTC/USDT
$0.0024
$8,871
Recently
Kraken
Kraken
$1.21
GTC/USD
$0.005
$1,566
Recently
Binance US
Binance US
$1.24
GTC/USDT
$0.027
$506
Recently

Game Historical Price Data (USD)

Date
4/25/2024
$0.000604
$0
$0.000608
$0.00056
4/24/2024
$0.000696
$0.000604
$0.000698
$0.000595
4/23/2024
$0.000644
$0.000696
$0.000711
$0.000624
4/22/2024
$0.000635
$0.000644
$0.000642
$0.000629
4/21/2024
$0.000631
$0.000635
$0.000635
$0.000629
4/20/2024
$0.000567
$0.000631
$0.000639
$0.000567
4/19/2024
$0.000578
$0.000567
$0.000586
$0.000566

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.000595 per (GTC/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 14,011 USD. GTC to USD price is updated in real-time. Game is -1.70% in the last 24 hours. It has a circulating supply of $ 0 GTC.

Game Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,308
0.60%
Market Cap$1.27T
Volume$24.72B
2
$3,145.94
0.40%
Market Cap$384B
Volume$13.33B
4
$613.55
1.04%
Market Cap$94.4B
Volume$1.12B
8
$0.52
1.45%
Market Cap$28.83B
Volume$1.21B
11
$0.47
2.34%
Market Cap$16.54B
Volume$352.81M
579
$1
0.12%
Market Cap$70.71M
Volume$867,007

Data provided by Coingecko API

More Cryptocurrencies

1
$64,084
3.79%
Market Cap$1.26T
Volume$31.61B
2
$3,142.76
3.21%
Market Cap$382.76B
Volume$15.65B
3
$1
0.03%
Market Cap$110.48B
Volume$51.18B
4
$607.78
0.10%
Market Cap$93.41B
Volume$1.67B
5
$146.64
6.68%
Market Cap$65.38B
Volume$4.33B

Data provided by Coingecko API