Game (GTC) Live Price

Game logo
GTCGame
$0.000602-14.01%
Market Cap
$0
0%
Volume (24)
$15,987
5.21%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
$0.00060242

Price Change

$-0.000098171621
14.01%
24h Low / 24h High
$0.00059374 / $0.00070164

Trading Volume

$15,987.07
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

$1,207,316
13.64%

Game Price Yesterday

Yesterday's Low / High
$0.00069591787 / $0.00070210499
Yesterday's Open / Close
$0.00070210499 / $0.00069591787
Yesterday's Change
13.82%
Yesterday's Volume
$21,535.769

Game Price History

7d Low / 7d High
$0.00056600675 / $0.00071127265
30d Low / 30d High
$0.00062444942 / $0.00071127265
90d Low / 90d High
$0.00057210385 / $0.00071127265
52 Week Low / 52 Week High
$0.00056165385 / $0.00071127265
All Time HighApr 22, 2018 (5 years ago)
$0.468341
99.87%
All Time LowJun 5, 2022 (1 years ago)
$0.00022512
168.15%

Data provided by Coingecko API

GTC to USD converter

Game
GameGTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to USD)

GTCUSD by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.22
GTC/USDT
$0.001
$2,945,391
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.22
GTC/USD
$0.02
$259,726
Recently
KuCoin
KuCoin
$1.22
GTC/USDT
$0.0026
$18,510
Recently
Gate.io
Gate.io
$0.000605
GTC/USDT
$0.000013
$11,165
Recently
Kraken
Kraken
$1.22
GTC/USD
$0.003
$942
Recently
Binance US
Binance US
$1.29
GTC/USDT
$0.026
$519
Recently

Game Historical Price Data (USD)

Date
4/23/2024
$0.000644
$0
$0.000711
$0.000624
4/22/2024
$0.000635
$0.000644
$0.000642
$0.000629
4/21/2024
$0.000631
$0.000635
$0.000635
$0.000629
4/20/2024
$0.000567
$0.000631
$0.000639
$0.000567
4/19/2024
$0.000578
$0.000567
$0.000586
$0.000566
4/18/2024
$0.000576
$0.000578
$0.000583
$0.000572
4/17/2024
$0.000572
$0.000576
$0.000582
$0.000562

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.000602 per (GTC/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 15,987 USD. GTC to USD price is updated in real-time. Game is -14.01% in the last 24 hours. It has a circulating supply of $ 0 GTC.

Game Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
3.24%
Market Cap$1.27T
Volume$30.32B
2
$3,131.45
2.66%
Market Cap$382.68B
Volume$14.63B
4
$607.5
0.05%
Market Cap$93.27B
Volume$1.82B
8
$0.53
3.62%
Market Cap$29.01B
Volume$1.4B
11
$0.47
5.35%
Market Cap$16.72B
Volume$495.87M
578
$1
0.47%
Market Cap$70.76M
Volume$622,457

Data provided by Coingecko API

More Cryptocurrencies

1
$64,822
2.93%
Market Cap$1.27T
Volume$21.85B
2
$3,177.39
1.81%
Market Cap$386.89B
Volume$13.51B
3
$1
0.05%
Market Cap$110.44B
Volume$35.03B
4
$600.38
1.49%
Market Cap$92.12B
Volume$1.85B
5
$151.67
4.25%
Market Cap$67.87B
Volume$3.85B

Data provided by Coingecko API