Game (GTC) Valor real atual

Game logo
GTCGame
$0,00004 -7.76%
Capitalização de mercado
$0
0%
Volume (24)
$18 765
1.47%
Fornecimento em circulação
0 GTC
Data de emissão
26/10/2017

Data provided by Coingecko API

Estatísticas de preços de GTC

Game Preço hoje

Game Preço
$0,00004049

Alteração de preço

$-0,0000034047031
7.76%
24h Baixo / 24h Alto
$0,00003704 / $0,0000439

Volume

$18 765,4
1.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Game

Fornecimento em circulação
0 GTC
Fornecimento total
2 000 000 000 GTC
Fornecimento máximo
0 GTC

Game Capitalização de mercado

Totalmente diluído
Limite de mercado

$80 969
4.76%

Game Preço Ontem

Baixa / Alta de ontem
$0,000042364565 / $0,000042651074
Abertura / Fecho de Ontem
$0,000042364565 / $0,000042651074
A mudança de ontem
4.75%
Volume de ontem
$17 466,903

Histórico do preço do Game

7 dias Baixa / 7 dias Alta
$0,000037079745 / $0,000049420449
30 dias Baixa / 30 dias Alta
$0,000042364565 / $0,000044307483
90 dias Baixa / 90 dias Alta
$0,000042364565 / $0,000045703414
52 Semana Baixa / 52 Semana Alta
$0,000042364565 / $0,000049420449
Máxima de todos os temposKzu. 29, 2024 (8 meses atrás)
$0,791899
99.99%
Baixa de todos os temposMae 21, 2025 (3 meses atrás)
$0,00002525
60.31%

Data provided by Coingecko API

GTC para USD

Game
GameGTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game para US Dollar Gráfico de Preço (GTC para USD)

    GTCUSD de TradingView

    Game Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,34
    GTC/USDT
    $0,001
    $728 226
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,64
    GTC/USD
    $0,02
    $399 133
    Recently
    KuCoin
    KuCoin
    $0,34
    GTC/USDT
    $0,0007
    $21 006
    Recently
    Gate
    Gate
    $0,00004
    GTC/USDT
    $0
    $18 787
    Recently
    Kraken
    Kraken
    $0,34
    GTC/USD
    $0,0012
    $11 123
    Recently
    Binance US
    Binance US
    $0
    GTC/USDT
    $0,009
    $0
    Recently

    Game Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000044
    $0
    $0,000044
    $0,000042
    04/09/2025
    $0,000046
    $0,000044
    $0,000046
    $0,000044
    03/09/2025
    $0,000044
    $0,000046
    $0,000046
    $0,000044
    02/09/2025
    $0,000044
    $0,000044
    $0,000045
    $0,000044
    01/09/2025
    $0,000047
    $0,000044
    $0,000047
    $0,000043
    31/08/2025
    $0,000048
    $0,000047
    $0,000049
    $0,000047
    30/08/2025
    $0,000047
    $0,000048
    $0,000048
    $0,000047

    Data provided by Coingecko API

    Datos en Vivo de Precios GTC

    El precio actual de GTC es de $ 0,00004 por GTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 18 765 USD. El precio de GTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Game ha bajado un -7.76%. Tiene una circulación de suministro de $ 0 de GTC.

    El gráfico de precio de Game en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 10 minutoss e 6 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 255
    0.56%
    Capitalização de mercado$2,19T
    Volume$26,54B
    2
    $4 277,37
    0.55%
    Capitalização de mercado$515,68B
    Volume$16,2B
    4
    $2,81
    0.16%
    Capitalização de mercado$167,27B
    Volume$2,91B
    5
    $860,91
    1.35%
    Capitalização de mercado$119,84B
    Volume$983,45M
    6
    $201,82
    1.02%
    Capitalização de mercado$109,25B
    Volume$3,56B
    9
    $0,21
    0.01%
    Capitalização de mercado$32,38B
    Volume$1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API