Game (GTC) Live Price

Game logo
GTCGame
0.750915+ 1.32%
Market Cap
€0
0%
Volume (24)
530,419
0.15%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.750915

Price Change

€0.00975522
1.32%
24h Low / 24h High
€0.738698 / €0.767197

Trading Volume

€530,419
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1,502,984,400
0.01%

Game Price Yesterday

Yesterday's Low / High
€0.75136004 / €0.75177229
Yesterday's Open / Close
€0.75136004 / €0.75177229
Yesterday's Change
0.09%
Yesterday's Volume
€539,930.33

Game Price History

7d Low / 7d High
€0.00042355883 / €0.78663546
30d Low / 30d High
€0.71775342 / €0.76027416
90d Low / 90d High
€0.00040853587 / €0.76027416
52 Week Low / 52 Week High
€0.00040616115 / €0.76027416
All Time HighJan 2, 2025 (0 days ago)
€0.767197
2.12%
All Time LowJun 5, 2022 (2 years ago)
€0.00021002
357451.88%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.76
GTC/EUR
€0.003
€486
Recently

Game Historical Price Data (EUR)

Date
1/2/2025
€0.739538
€0
€0.760274
€0.739306
1/1/2025
€0.000436
€0.739538
€0.740019
€0.000427
12/31/2024
€0.000429
€0.000436
€0.000436
€0.000425
12/30/2024
€0.000407
€0.000429
€0.000434
€0.000407
12/29/2024
€0.000407
€0.000407
€0.754639
€0.000406
12/28/2024
€0.000426
€0.000407
€0.000426
€0.000407
12/27/2024
€0.000435
€0.000426
€0.000435
€0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,871
2.21%
Market Cap€1.92T
Volume€44.31B
2
3,460.58
2.28%
Market Cap€417.01B
Volume€21.35B
3
2.45
1.51%
Market Cap€140.67B
Volume€6.12B
5
703.18
0.29%
Market Cap€102.6B
Volume€813.74M
6
206.54
4.49%
Market Cap€99.75B
Volume€4.64B
7
0.34
2.78%
Market Cap€50.12B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API