Game (GTC) Live Price

Game logo
GTCGame
0.000047 -4.12%
Market Cap
€0
0%
Volume (24)
15,924
1.12%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.00004671

Price Change

€-0.000002007388
4.12%
24h Low / 24h High
€0.0000459 / €0.00004934

Trading Volume

€15,924.02
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€93,423
3.53%

Game Price Yesterday

Yesterday's Low / High
€0.000048421261 / €0.000048421317
Yesterday's Open / Close
€0.000048421317 / €0.000048421261
Yesterday's Change
3.53%
Yesterday's Volume
€15,955.973

Game Price History

7d Low / 7d High
€0.000037654956 / €0.000064369351
30d Low / 30d High
€0.000046212755 / €0.000052437916
90d Low / 90d High
€0.000033407161 / €0.00005486792
52 Week Low / 52 Week High
€0.000031332591 / €0.00005486792
All Time HighJan 2, 2025 (8 months ago)
€0.767197
99.99%
All Time LowMay 21, 2025 (3 months ago)
€0.00002226
109.90%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.29
GTC/EUR
€0.0011
€584
Recently

Game Historical Price Data (EUR)

Date
9/14/2025
€0.000047
€0
€0.000052
€0.000046
9/13/2025
€0.000046
€0.000047
€0.000047
€0.000046
9/12/2025
€0.000053
€0.000046
€0.000055
€0.000046
9/11/2025
€0.000036
€0.000053
€0.000054
€0.000033
9/10/2025
€0.000034
€0.000036
€0.000035
€0.000032
9/9/2025
€0.000033
€0.000034
€0.000034
€0.000033
9/8/2025
€0.000035
€0.000033
€0.000035
€0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 55 minutes and 2 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,305
0.29%
Market Cap€2.3T
Volume€47.48B
2
4,493.64
2.58%
Market Cap€542.26B
Volume€35.34B
3
2.99
1.45%
Market Cap€178.63B
Volume€6.17B
5
919.37
0.89%
Market Cap€127.96B
Volume€1.35B
6
232.81
4.01%
Market Cap€126.3B
Volume€10.96B
8
0.26
4.92%
Market Cap€39.88B
Volume€5.01B

Data provided by Coingecko API

More Cryptocurrencies

1
98,023
0.41%
Market Cap€1.95T
Volume€43.41B
2
3,847.37
1.66%
Market Cap€464.36B
Volume€31.29B
3
2.6
0.55%
Market Cap€154.72B
Volume€5.11B
4
0.85
0.38%
Market Cap€144.56B
Volume€88.88B
5
203.32
5.49%
Market Cap€110.21B
Volume€11.02B

Data provided by Coingecko API