Game (GTC) Live Price

Game logo
GTCGame
0.000316+ 0.14%
Market Cap
€0
0%
Volume (24)
1,342
0.04%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.00031603

Price Change

€<0.000001
0.14%
24h Low / 24h High
€0.00031559 / €0.00032487

Trading Volume

€1,342.48
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€632,167
2.53%

Game Price Yesterday

Yesterday's Low / High
€0.00032420882 / €0.00032433476
Yesterday's Open / Close
€0.00032433476 / €0.00032420882
Yesterday's Change
2.54%
Yesterday's Volume
€813.82705

Game Price History

7d Low / 7d High
€0.00028991029 / €0.00033462591
30d Low / 30d High
€0.00031525918 / €0.00032433476
90d Low / 90d High
€0.00028060823 / €0.00032433476
52 Week Low / 52 Week High
€0.00028060823 / €0.0003246217
All Time HighJan 2, 2025 (1 months ago)
€0.767197
99.96%
All Time LowJun 5, 2022 (2 years ago)
€0.00021002
50.53%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
GTC/EUR
€0.005
€236
Recently

Game Historical Price Data (EUR)

Date
2/10/2025
€0.000316
€0
€0.000324
€0.000316
2/9/2025
€0.000323
€0.000316
€0.000323
€0.000281
2/8/2025
€0.000281
€0.000323
€0.000324
€0.000281
2/7/2025
€0.000289
€0.000281
€0.000317
€0.000281
2/6/2025
€0.000298
€0.000289
€0.000322
€0.000289
2/5/2025
€0.0003
€0.000298
€0.0003
€0.000297
2/4/2025
€0.000324
€0.0003
€0.000325
€0.000299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,264
0.81%
Market Cap€1.95T
Volume€30.5B
2
2,702.28
2.06%
Market Cap€325.78B
Volume€16.65B
3
2.5
3.66%
Market Cap€144.1B
Volume€3.76B
5
204.38
0.29%
Market Cap€99.79B
Volume€4.75B
6
636.98
4.31%
Market Cap€93.08B
Volume€933.14M
8
0.26
5.16%
Market Cap€39.1B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API