Game (GTC) Live Price

Game logo
GTCGame
0.000065+ 1.87%
Market Cap
€0
0%
Volume (24)
134,966
1.41%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.00006511

Price Change

€0.00000119
1.87%
24h Low / 24h High
€0.00006386 / €0.0000656

Trading Volume

€134,966
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€130,163
1.63%

Game Price Yesterday

Yesterday's Low / High
€0.000064002476 / €0.000064074594
Yesterday's Open / Close
€0.000064074594 / €0.000064002476
Yesterday's Change
1.67%
Yesterday's Volume
€186,862.89

Game Price History

7d Low / 7d High
€0.000072420091 / €0.000076160357
30d Low / 30d High
€0.00006260026 / €0.000064165366
90d Low / 90d High
€0.000061955388 / €0.000064588698
52 Week Low / 52 Week High
€0.000061955388 / €0.000065128168
All Time HighJan 2, 2025 (6 months ago)
€0.767197
99.99%
All Time LowMay 21, 2025 (1 months ago)
€0.00002226
192.39%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.24
GTC/EUR
€0.0011
€37
Recently

Game Historical Price Data (EUR)

Date
7/14/2025
€0.000063
€0
€0.000064
€0.000063
7/13/2025
€0.000063
€0.000063
€0.000064
€0.000062
7/12/2025
€0.000062
€0.000063
€0.000065
€0.000062
7/11/2025
€0.000063
€0.000062
€0.000064
€0.000062
7/10/2025
€0.000063
€0.000063
€0.000063
€0.000062
7/9/2025
€0.000065
€0.000063
€0.000065
€0.000062
7/8/2025
€0.000064
€0.000065
€0.000065
€0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,312
3.26%
Market Cap€2.31T
Volume€76.71B
2
3,012.09
0.47%
Market Cap€363.02B
Volume€28.11B
3
2.87
3.73%
Market Cap€169.77B
Volume€9.39B
5
680.91
2.00%
Market Cap€99.3B
Volume€1.07B
6
159.2
3.49%
Market Cap€85.33B
Volume€11.95B
8
0.19
5.20%
Market Cap€28.63B
Volume€6.16B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
0.17%
Market Cap€1.82T
Volume€16.16B
2
2,107.72
1.07%
Market Cap€254.46B
Volume€10.82B
3
0.85
0.03%
Market Cap€134.54B
Volume€17.63B
4
1.86
0.52%
Market Cap€109.72B
Volume€1.33B
5
557.42
0.55%
Market Cap€81.32B
Volume€445.19M

Data provided by Coingecko API