Game (GTC) Live Price

Game logo
GTCGame
0.000544-0.18%
Market Cap
€0
0%
Volume (24)
16,611
0.73%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.00054357

Price Change

€<0.000001
0.18%
24h Low / 24h High
€0.00053015 / €0.00055083

Trading Volume

€16,610.74
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1,086,165
0.12%

Game Price Yesterday

Yesterday's Low / High
€0.00054343255 / €0.00054404102
Yesterday's Open / Close
€0.00054404102 / €0.00054343255
Yesterday's Change
0.03%
Yesterday's Volume
€15,939.031

Game Price History

7d Low / 7d High
€0.0005554993 / €0.00069015319
30d Low / 30d High
€0.00053644435 / €0.00054707635
90d Low / 90d High
€0.00052258319 / €0.00057851369
52 Week Low / 52 Week High
€0.00052258319 / €0.00064753623
All Time HighApr 22, 2018 (5 years ago)
€0.380564
99.86%
All Time LowJun 5, 2022 (1 years ago)
€0.00021002
158.74%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.13
GTC/EUR
€0.005
€2,400
Recently

Game Historical Price Data (EUR)

Date
4/18/2024
€0.00054
€0
€0.000547
€0.000536
4/17/2024
€0.000538
€0.00054
€0.000545
€0.000528
4/16/2024
€0.000526
€0.000538
€0.000549
€0.000523
4/15/2024
€0.000578
€0.000526
€0.000579
€0.000524
4/14/2024
€0.00057
€0.000578
€0.00061
€0.000564
4/13/2024
€0.00058
€0.00057
€0.000648
€0.000573
4/12/2024
€0.000584
€0.00058
€0.000623
€0.000565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,086
1.02%
Market Cap€1.26T
Volume€27.06B
2
3,086.47
0.77%
Market Cap€371.62B
Volume€18.21B
4
559.93
1.97%
Market Cap€86.26B
Volume€1.64B
8
0.5
0.51%
Market Cap€27.83B
Volume€2.05B
11
0.47
3.40%
Market Cap€16.63B
Volume€584.87M
561
1
0.09%
Market Cap€70.66M
Volume€855,444

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API