GND Protocol (GND) Live Price

GND Protocol logo
GNDGND Protocol
BTC 0.0000390.00%
Market Cap
BTC 1
0%
Volume (24)
BTC 0
0%
Circulating Supply
16,679 GND
Issue Date
-

Data provided by Coingecko API

GND price Statistics

GND Protocol Price Today

GND Protocol Price
BTC 0.00003929
24h Low / 24h High
BTC 0.00003929 / BTC 0.00003929
Volume / Market Cap
0
Market Dominance
0.0000016840018%
Market Rank
#4075

GND Protocol Supply

Circulating Supply
16,679.22 GND
Total Supply
100,000 GND
Max Supply
100,000 GND

GND Protocol Market Cap

Market Cap
BTC 0.65540483

Fully Diluted
Market Cap

BTC 3.929469

GND Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000039294693 / BTC 0.000039294693
Yesterday's Open / Close
BTC 0.000039294693 / BTC 0.000039294693
Yesterday's Change
0.01%

GND Protocol Price History

7d Low / 7d High
BTC 2.7839744 / BTC 2.7839744
30d Low / 30d High
BTC 0.000039294693 / BTC 0.000039294693
90d Low / 90d High
BTC 0.000039294693 / BTC 0.000039294693
52 Week Low / 52 Week High
BTC 0.000039294693 / BTC 0.000039294693
All Time HighMay 19, 2023 (11 months ago)
BTC 0.022432
99.82%
All Time LowApr 5, 2024 (25 days ago)
BTC 0.00003831
2.58%

Data provided by Coingecko API

GND to BTC converter

GND Protocol
GND ProtocolGND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time GND Protocol Price Chart (GND to BTC)

GNDBTC by TradingView

GND Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GND Protocol Historical Price Data (BTC)

Date
4/27/2024
BTC 0.000039
BTC 0
BTC 0.000039
BTC 0.000039
4/26/2024
BTC 0.000039
BTC 0.000039
BTC 0.000039
BTC 0.000039
4/25/2024
BTC 0.000039
BTC 0.000039
BTC 0.000039
BTC 0.000039
4/24/2024
BTC 0.000039
BTC 0.000039
BTC 0.000039
BTC 0.000039
4/23/2024
BTC 0.000039
BTC 0.000039
BTC 0.000039
BTC 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,486
1.39%
Market CapBTC 1.21T
VolumeBTC 29.62B
2
BTC 3,032.12
4.45%
Market CapBTC 370.31B
VolumeBTC 15.08B
4
BTC 576.25
1.84%
Market CapBTC 88.86B
VolumeBTC 1.17B
8
BTC 0.498662
1.81%
Market CapBTC 27.52B
VolumeBTC 976.02M
11
BTC 0.434508
4.31%
Market CapBTC 15.35B
VolumeBTC 312.42M
548
BTC 1.001
0.04%
Market CapBTC 70.59M
VolumeBTC 314,384

Data provided by Coingecko API

More Cryptocurrencies

4001
BTC 0.00000001
1.57%
Market CapBTC 1
VolumeBTC 0
4002
Market CapBTC 1
VolumeBTC 0
4003
BTC 0
0.79%
Market CapBTC 1
VolumeBTC 0
4004
BTC 0.00000004
1.54%
Market CapBTC 1
VolumeBTC 0
4005
BTC 0.00000002
1.73%
Market CapBTC 1
VolumeBTC 0
4006
BTC 0.00000007
2.64%
Market CapBTC 1
VolumeBTC 0
4007
BTC 0
0.54%
Market CapBTC 1
VolumeBTC 0
4008
BTC 0.00000031
0%
Market CapBTC 1
VolumeBTC 0
4010
BTC 0
0.28%
Market CapBTC 1
VolumeBTC 0
4008
BTC 0.00000001
2.54%
Market CapBTC 1
VolumeBTC 0
4011
BTC 0
0.15%
Market CapBTC 1
VolumeBTC 0
4012
BTC 0.00000006
4.70%
Market CapBTC 1
VolumeBTC 0
4013
BTC 0.00000003
0.92%
Market CapBTC 1
VolumeBTC 0
3945
BTC 0.00000003
0%
Market CapBTC 2
VolumeBTC 0
4019
BTC 0.00000006
0%
Market CapBTC 1
VolumeBTC 0
4020
BTC 0.00000217
0%
Market CapBTC 1
VolumeBTC 0
4018
BTC 0.00000002
0.03%
Market CapBTC 1
VolumeBTC 0
4017
Market CapBTC 1
VolumeBTC 0
4019
BTC 0
1.82%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
4026
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
4022
BTC 0.00000004
0.29%
Market CapBTC 1
VolumeBTC 0
4023
Market CapBTC 1
VolumeBTC 0
4024
BTC 0
5.29%
Market CapBTC 1
VolumeBTC 0
4025
BTC 0
0.74%
Market CapBTC 1
VolumeBTC 0
4029
BTC 0
4.48%
Market CapBTC 1
VolumeBTC 0
4024
Market CapBTC 1
VolumeBTC 0
4026
BTC 0.00000001
1.40%
Market CapBTC 1
VolumeBTC 2
Market CapBTC 1
VolumeBTC 0
4032
BTC 0.00000013
0%
Market CapBTC 1
VolumeBTC 0
4037
BTC 0.00000081
0%
Market CapBTC 1
VolumeBTC 0
4032
BTC 0.00000005
0.79%
Market CapBTC 1
VolumeBTC 0
4033
BTC 0.00000006
1.68%
Market CapBTC 1
VolumeBTC 0
4033
BTC 0.00000003
1.15%
Market CapBTC 1
VolumeBTC 0
4035
BTC 0.00000003
1.65%
Market CapBTC 1
VolumeBTC 1
4039
BTC 0.00005032
0.46%
Market CapBTC 1
VolumeBTC 0
4038
BTC 0.00000032
1.67%
Market CapBTC 1
VolumeBTC 0
4039
BTC 0.00000006
0.69%
Market CapBTC 1
VolumeBTC 0
4040
BTC 0
0.97%
Market CapBTC 1
VolumeBTC 0
4037
BTC 0.00000011
4.98%
Market CapBTC 1
VolumeBTC 0
4044
BTC 0.00000007
1.41%
Market CapBTC 1
VolumeBTC 0
4041
BTC 0.00000004
6.33%
Market CapBTC 1
VolumeBTC 1
4042
BTC 0
1.30%
Market CapBTC 1
VolumeBTC 0
4043
BTC 0
93.69%
Market CapBTC 1
VolumeBTC 0
4044
Market CapBTC 2
VolumeBTC 0
4046
BTC 0.00000101
3.87%
Market CapBTC 1
VolumeBTC 0
4047
BTC 0
1.62%
Market CapBTC 1
VolumeBTC 0
4048
BTC 0.00000003
0.98%
Market CapBTC 1
VolumeBTC 0
4049
BTC 0.00000001
7.45%
Market CapBTC 1
VolumeBTC 0
4050
BTC 0.00000001
2.46%
Market CapBTC 1
VolumeBTC 0
4051
BTC 0.00000001
9.98%
Market CapBTC 1
VolumeBTC 0
4055
BTC 0
3.95%
Market CapBTC 1
VolumeBTC 0
4057
BTC 0.00000001
0%
Market CapBTC 1
VolumeBTC 0
4055
BTC 0.00000006
2.30%
Market CapBTC 1
VolumeBTC 0
4056
BTC 0.00000028
2.51%
Market CapBTC 1
VolumeBTC 0
4057
BTC 0.00000002
1.43%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
4058
BTC 0.00000004
0.34%
Market CapBTC 1
VolumeBTC 0
4059
BTC 0.00000122
14.29%
Market CapBTC 1
VolumeBTC 30
4060
BTC 0.00000001
0.93%
Market CapBTC 1
VolumeBTC 0
4062
BTC 0.00000003
2.59%
Market CapBTC 1
VolumeBTC 0
4060
BTC 0.00000012
3.09%
Market CapBTC 1
VolumeBTC 0
4063
BTC 0.00000002
1.03%
Market CapBTC 1
VolumeBTC 0
4065
BTC 0.00000003
0%
Market CapBTC 1
VolumeBTC 0
4065
Market CapBTC 1
VolumeBTC 0
4070
BTC 0.00000258
0%
Market CapBTC 1
VolumeBTC 1
4067
BTC 0
1.27%
Market CapBTC 1
VolumeBTC 0
4009
BTC 0.00000001
0%
Market CapBTC 2
VolumeBTC 0
4070
BTC 0.00000009
2.85%
Market CapBTC 1
VolumeBTC 0
4069
BTC 0.00000001
0.38%
Market CapBTC 1
VolumeBTC 0
4071
BTC 0.00101668
23.14%
Market CapBTC 1
VolumeBTC 0
4072
BTC 0.0000001
2.95%
Market CapBTC 1
VolumeBTC 1
4073
BTC 0.00000022
9.67%
Market CapBTC 1
VolumeBTC 0
4074
BTC 0.00000212
6.58%
Market CapBTC 1
VolumeBTC 0
4078
BTC 0.00003929
0%
Market CapBTC 1
VolumeBTC 0
4078
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
4078
BTC 0
10.29%
Market CapBTC 1
VolumeBTC 0
4080
BTC 0.00008244
0%
Market CapBTC 1
VolumeBTC 0
4080
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
4080
BTC 0.00000022
0.20%
Market CapBTC 1
VolumeBTC 0
4081
Market CapBTC 1
VolumeBTC 0
4081
BTC 0.00072889
3.52%
Market CapBTC 1
VolumeBTC 0
4083
BTC 0
2.54%
Market CapBTC 1
VolumeBTC 0
4083
Market CapBTC 1
VolumeBTC 0
4084
BTC 0.00000001
4.94%
Market CapBTC 1
VolumeBTC 1
4087
BTC 0.00000804
0%
Market CapBTC 1
VolumeBTC 0
4087
BTC 0
0.40%
Market CapBTC 1
VolumeBTC 0
4088
BTC 0.00000011
1.58%
Market CapBTC 1
VolumeBTC 1
4089
BTC 0
4.03%
Market CapBTC 1
VolumeBTC 0
4090
BTC 0
30.02%
Market CapBTC 1
VolumeBTC 0
4094
BTC 0.00000019
0%
Market CapBTC 1
VolumeBTC 0
4092
BTC 0
2.40%
Market CapBTC 1
VolumeBTC 0
4093
BTC 0.00000006
1.79%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
4098
Market CapBTC 1
VolumeBTC 0
4094
BTC 0
8.08%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
4098
BTC 0.00000006
4.55%
Market CapBTC 1
VolumeBTC 0
4099
BTC 0.00000002
2.55%
Market CapBTC 1
VolumeBTC 0
4001
BTC 0.00000001
1.57%
Market CapBTC 1
VolumeBTC 0
4002
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API