GND Protocol (GND) Live Price

GND Protocol logo
GNDGND Protocol
JPY 379.35 -0.24%
Market Cap
JPY 6.33M
0.24%
Volume (24)
JPY 0
0%
Circulating Supply
16,679 GND
Issue Date
-

Data provided by Coingecko API

GND price Statistics

GND Protocol Price Today

GND Protocol Price
JPY 379.35

Price Change

JPY -0.93084519
0.24%
24h Low / 24h High
JPY 378.32 / JPY 381.4

Trading Volume

JPY 0.166493
Volume / Market Cap
<0.000001
Market Dominance
0.0000012678096%
Market Rank
#6200

GND Protocol Supply

Circulating Supply
16,679.22 GND
Total Supply
100,000 GND
Max Supply
100,000 GND

GND Protocol Market Cap

Market Cap
JPY 6,327,303
0.24%

Fully Diluted
Market Cap

JPY 37,935,244

GND Protocol Price History

7d Low / 7d High
JPY 2.4499491 / JPY 2.4566657
All Time HighMay 19, 2023 (1 years ago)
JPY 83,316
99.54%
All Time LowNov 21, 2024 (0 days ago)
JPY 378.32
0.27%

Data provided by Coingecko API

GND to JPY converter

GND Protocol
GND ProtocolGND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GND Protocol Price Chart (GND to JPY)

GNDJPY by TradingView

GND Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GND Protocol Historical Price Data (JPY)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,017
3.56%
Market CapJPY 1.95T
VolumeJPY 123.59B
2
JPY 3,345.57
8.44%
Market CapJPY 404.53B
VolumeJPY 55.45B
4
JPY 254.85
8.36%
Market CapJPY 120.99B
VolumeJPY 14.37B
5
JPY 621.14
1.97%
Market CapJPY 90.9B
VolumeJPY 2.26B
6
JPY 1.18
7.99%
Market CapJPY 67.64B
VolumeJPY 10.23B
7
JPY 0.3857
2.09%
Market CapJPY 56.93B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

6102
JPY 0.00074223
6.66%
Market CapJPY 7.45M
VolumeJPY 606,370
Market CapJPY 7.44M
VolumeJPY 14,044
6107
JPY 0.00000739
5.34%
Market CapJPY 7.39M
VolumeJPY 459,446
6108
JPY 0.01783176
1.95%
Market CapJPY 7.41M
VolumeJPY 194
6109
JPY 24.86
0%
Market CapJPY 7.37M
VolumeJPY 962
6104
JPY 0.073678
17.78%
Market CapJPY 7.37M
VolumeJPY 789,325
6106
JPY 0.156708
33.18%
Market CapJPY 7.36M
VolumeJPY 1.05M
6105
JPY 0.00735647
29.16%
Market CapJPY 7.36M
VolumeJPY 1.23M
6103
JPY 0.00890165
7.32%
Market CapJPY 7.35M
VolumeJPY 21,726
6111
JPY 0.197854
0.78%
Market CapJPY 7.35M
VolumeJPY 16,413
6112
JPY 0.00000018
20.69%
Market CapJPY 7.33M
VolumeJPY 73,669
6113
JPY 5.02
0%
Market CapJPY 7.34M
VolumeJPY 14,665
6115
JPY 440.25
0%
Market CapJPY 7.34M
VolumeJPY 1,509
6116
Market CapJPY 7.3M
VolumeJPY 1.35M
Market CapJPY 7.3M
VolumeJPY 6,165
6117
JPY 0.00114952
0.17%
Market CapJPY 7.3M
VolumeJPY 13,268
Market CapJPY 7.29M
VolumeJPY 182,024
Market CapJPY 7.29M
VolumeJPY 928
6121
JPY 0.416549
0%
Market CapJPY 7.3M
VolumeJPY 1
6110
Market CapJPY 7.25M
VolumeJPY 1.13M
Market CapJPY 7.25M
VolumeJPY 25,591
Market CapJPY 7.25M
VolumeJPY 4,689
6125
JPY 0.00001723
8.53%
Market CapJPY 7.25M
VolumeJPY 33,278
6124
JPY 0.24635
0.67%
Market CapJPY 7.25M
VolumeJPY 25,225
6126
JPY 0.072262
1.59%
Market CapJPY 7.23M
VolumeJPY 198,154
6120
JPY 0.00072378
6.98%
Market CapJPY 7.24M
VolumeJPY 20,158
6127
JPY 0.00002441
1.19%
Market CapJPY 7.23M
VolumeJPY 5,534
6132
JPY 0.114653
0.78%
Market CapJPY 7.22M
VolumeJPY 20.44M
6130
JPY 0.00017024
0%
Market CapJPY 7.17M
VolumeJPY 14,497
Market CapJPY 7.19M
VolumeJPY 37,772
6144
JPY 0.01818746
1.20%
Market CapJPY 7.19M
VolumeJPY 5.2M
6128
Market CapJPY 7.18M
VolumeJPY 94,338
6129
JPY 0.00717865
2.81%
Market CapJPY 7.18M
VolumeJPY 145,323
Market CapJPY 7.18M
VolumeJPY 2,886
Market CapJPY 7.17M
VolumeJPY 2,110
6135
JPY 0.7188
0%
Market CapJPY 7.19M
VolumeJPY 32,261
6136
JPY 0.213672
3.96%
Market CapJPY 7.13M
VolumeJPY 516
6137
JPY 0.559451
9.11%
Market CapJPY 7.12M
VolumeJPY 166,756
6138
JPY 0.01367301
3.44%
Market CapJPY 7.07M
VolumeJPY 50,335
6142
JPY 0.00701637
51.42%
Market CapJPY 7.06M
VolumeJPY 4.82M
Market CapJPY 7.06M
VolumeJPY 2,005
6140
JPY 0.137848
50.74%
Market CapJPY 7.05M
VolumeJPY 11,529
Market CapJPY 7.02M
VolumeJPY 4,079
6160
JPY 0.157894
4.68%
Market CapJPY 6.99M
VolumeJPY 1.06M
6141
JPY 0.070611
0.85%
Market CapJPY 6.99M
VolumeJPY 177,486
Market CapJPY 6.98M
VolumeJPY 2,929
6145
JPY 0.00788376
5.49%
Market CapJPY 6.97M
VolumeJPY 3,871
6149
JPY 0.00690855
9.92%
Market CapJPY 6.95M
VolumeJPY 321,184
6147
JPY 0.03183149
6.65%
Market CapJPY 6.93M
VolumeJPY 6,048
6148
JPY 0.00052258
4.83%
Market CapJPY 6.93M
VolumeJPY 546,024
Market CapJPY 6.92M
VolumeJPY 83,280
6152
JPY 11.21
3.38%
Market CapJPY 6.93M
VolumeJPY 44,512
Market CapJPY 6.9M
VolumeJPY 1,333
6154
JPY 0.00685004
11.62%
Market CapJPY 6.89M
VolumeJPY 123,455
Market CapJPY 6.89M
VolumeJPY 138,948
6155
JPY 0.116991
1.65%
Market CapJPY 6.85M
VolumeJPY 4,017
6157
JPY 0.231959
4.39%
Market CapJPY 6.83M
VolumeJPY 496,531
6156
JPY 0.00973387
7.77%
Market CapJPY 6.81M
VolumeJPY 84,852
Market CapJPY 6.79M
VolumeJPY 14,417
Market CapJPY 6.81M
VolumeJPY 269
6163
JPY 0.01193761
0%
Market CapJPY 6.72M
VolumeJPY 2,879
6158
JPY 0.00677242
9.16%
Market CapJPY 6.77M
VolumeJPY 130,927
Market CapJPY 6.76M
VolumeJPY 71,255
6166
JPY 0.279855
0%
Market CapJPY 6.75M
VolumeJPY 2,827
6159
JPY 0.00923758
8.92%
Market CapJPY 6.76M
VolumeJPY 47,150
6167
Market CapJPY 6.76M
VolumeJPY 8,458
6168
JPY 0.00670126
45.23%
Market CapJPY 6.74M
VolumeJPY 3.37M
6171
JPY 0.02120277
3.17%
Market CapJPY 6.72M
VolumeJPY 11,181
6173
JPY 0.00684001
0.25%
Market CapJPY 6.75M
VolumeJPY 4,041
6170
Market CapJPY 6.71M
VolumeJPY 83,486
6172
JPY 0.263837
27.44%
Market CapJPY 6.71M
VolumeJPY 246,235
6169
JPY 0.00670254
9.53%
Market CapJPY 6.7M
VolumeJPY 73,445
6165
JPY 0.00067016
8.52%
Market CapJPY 6.7M
VolumeJPY 106,979
6174
JPY 0.00669674
0.11%
Market CapJPY 6.7M
VolumeJPY 17,182
6177
JPY 0.00711109
10.39%
Market CapJPY 6.68M
VolumeJPY 586,800
Market CapJPY 6.67M
VolumeJPY 1,164
6176
JPY 0.404759
14.48%
Market CapJPY 6.66M
VolumeJPY 399,204
6178
JPY 1.18
4.35%
Market CapJPY 6.6M
VolumeJPY 8,370
6179
JPY 0.218802
3.02%
Market CapJPY 6.6M
VolumeJPY 415,293
6180
JPY 12,867.57
0.02%
Market CapJPY 6.59M
VolumeJPY 5,090
6181
JPY 0.04360298
1.47%
Market CapJPY 6.54M
VolumeJPY 5.61M
6182
JPY 0.00652634
12.78%
Market CapJPY 6.53M
VolumeJPY 101,872
6183
JPY 0.00475977
0%
Market CapJPY 6.52M
VolumeJPY 0
6184
JPY 0.00000007
0.83%
Market CapJPY 6.53M
VolumeJPY 332
6185
JPY 0.00994933
0%
Market CapJPY 6.56M
VolumeJPY 155
6186
JPY 0.00002573
0%
Market CapJPY 6.51M
VolumeJPY 11,066
6208
JPY 0.596076
4.02%
Market CapJPY 6.48M
VolumeJPY 726,949
Market CapJPY 6.46M
VolumeJPY 1,091
6190
JPY 0.00168658
8.30%
Market CapJPY 6.46M
VolumeJPY 699,356
6189
JPY 0.205418
9.11%
Market CapJPY 6.46M
VolumeJPY 507,159
6191
JPY 0.01714763
0.74%
Market CapJPY 6.46M
VolumeJPY 2,055
6187
JPY 0.00642338
5.71%
Market CapJPY 6.42M
VolumeJPY 31,857
6193
JPY 0.145974
3.08%
Market CapJPY 6.42M
VolumeJPY 29,326
6195
JPY 0.00707338
0%
Market CapJPY 6.37M
VolumeJPY 5,659
6197
JPY 0.00647526
62.68%
Market CapJPY 6.4M
VolumeJPY 15.88M
6196
JPY 0.01329243
8.71%
Market CapJPY 6.39M
VolumeJPY 25,507
6192
JPY 0.0068633
3.42%
Market CapJPY 6.37M
VolumeJPY 437,058
6198
JPY 0.00640203
0.57%
Market CapJPY 6.4M
VolumeJPY 47,734
6194
JPY 0.00635868
7.78%
Market CapJPY 6.36M
VolumeJPY 54,103
6102
JPY 0.00074223
6.66%
Market CapJPY 7.45M
VolumeJPY 606,370
Market CapJPY 7.44M
VolumeJPY 14,044

Data provided by Coingecko API