GND Protocol (GND) Live Price

GND Protocol logo
GNDGND Protocol
$2.780.00%
Market Cap
$46,435
0%
Volume (24)
$0
0%
Circulating Supply
16,679 GND
Issue Date
-

Data provided by Coingecko API

GND price Statistics

GND Protocol Price Today

GND Protocol Price
$2.78
24h Low / 24h High
$2.78 / $2.78
Volume / Market Cap
0
Market Dominance
0.0000018685098%
Market Rank
#4021

GND Protocol Supply

Circulating Supply
16,679.22 GND
Total Supply
100,000 GND
Max Supply
100,000 GND

GND Protocol Market Cap

Market Cap
$46,435

Fully Diluted
Market Cap

$278,397

GND Protocol Price Yesterday

Yesterday's Low / High
$2.7839744 / $2.7839744
Yesterday's Open / Close
$2.7839744 / $2.7839744
Yesterday's Change
0.14%

GND Protocol Price History

7d Low / 7d High
$2.7839744 / $2.7839744
30d Low / 30d High
$2.7839744 / $2.7839744
90d Low / 90d High
$2.7839744 / $2.7839744
52 Week Low / 52 Week High
$2.7839744 / $2.7839744
All Time HighMay 19, 2023 (11 months ago)
$602.48
99.54%
All Time LowApr 3, 2024 (23 days ago)
$2.56
8.95%

Data provided by Coingecko API

GND to USD converter

GND Protocol
GND ProtocolGND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GND Protocol Price Chart (GND to USD)

GNDUSD by TradingView

GND Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GND Protocol Historical Price Data (USD)

Date
4/25/2024
$2.783974
$0
$2.783974
$2.783974
4/24/2024
$2.783974
$2.783974
$2.783974
$2.783974
4/20/2024
$2.783974
$0
$2.783974
$2.783974
4/19/2024
$2.783974
$2.783974
$2.783974
$2.783974

Data provided by Coingecko API

GND Price Live Data

The live price of GND is $ 2.78 per (GND/USD) today with a current market cap of 46,435 USD. 24-hour trading volume is $ 0 USD. GND to USD price is updated in real-time. GND Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 16,679 GND.

GND Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,482
0.59%
Market Cap$1.27T
Volume$31.9B
2
$3,146.39
0.06%
Market Cap$383.5B
Volume$14.38B
4
$609.23
0.56%
Market Cap$93.56B
Volume$1.32B
8
$0.53
0.05%
Market Cap$28.98B
Volume$1.24B
11
$0.47
1.11%
Market Cap$16.51B
Volume$371.26M
577
$1
0.24%
Market Cap$70.44M
Volume$775,352

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$50,703
Volume$510
4006
$0.00039681
0%
Market Cap$49,799
Volume$2,069
4007
Market Cap$49,779
Volume$113
4004
$0.00005465
2.14%
Market Cap$49,181
Volume$52
4006
Market Cap$49,146
Volume$831
4005
$0.0004137
0.43%
Market Cap$49,026
Volume$85,832
4007
$48.71
0.03%
Market Cap$48,626
Volume$1
4012
Market Cap$48,556
Volume$192
4009
$0.00193629
0.00%
Market Cap$48,330
Volume$96
4010
$0.00310811
1.02%
Market Cap$48,246
Volume$600
4015
Market Cap$48,141
Volume$50,575
4001
$0.00039927
0%
Market Cap$48,082
Volume$1
4013
$0.0011513
0.94%
Market Cap$47,918
Volume$15,275
4014
$0.01
1.68%
Market Cap$47,893
Volume$375
4017
$0.00000093
1.20%
Market Cap$47,603
Volume$0
4016
$0.00336111
0.05%
Market Cap$47,349
Volume$225
4017
$0.01
0.26%
Market Cap$47,345
Volume$73,256
4020
$0.00014038
53.41%
Market Cap$47,054
Volume$13
4019
$0.00192447
3.97%
Market Cap$46,849
Volume$1,323
4020
Market Cap$46,452
Volume$86
4023
Market Cap$46,435
Volume$0
4026
$0.0000778
0%
Market Cap$46,335
Volume$1
4025
$0.00007716
0%
Market Cap$45,790
Volume$2
4024
$0.0000704
0.14%
Market Cap$45,686
Volume$132
4025
$0.00000001
0.47%
Market Cap$45,590
Volume$1
4026
$0.00133067
0.49%
Market Cap$44,990
Volume$627
4029
$0.00009003
0.67%
Market Cap$44,812
Volume$1
4033
$0.00000198
0.03%
Market Cap$44,654
Volume$85
4029
$0.00000135
0.17%
Market Cap$44,642
Volume$37
4035
$0.00226677
0%
Market Cap$44,596
Volume$0
4031
$0.00005436
0.00%
Market Cap$44,224
Volume$68,126
Market Cap$44,128
Volume$13
4033
$0.01
0.02%
Market Cap$43,942
Volume$88,428
4035
Market Cap$43,599
Volume$6
4035
$0.00010207
11.13%
Market Cap$43,592
Volume$28,889
Market Cap$43,401
Volume$3,035
4037
$0.02
0.43%
Market Cap$43,319
Volume$89
4038
$0.00415796
0%
Market Cap$43,235
Volume$182
4039
$0.000009
0.09%
Market Cap$43,145
Volume$1,623
4040
$0.00027591
0.35%
Market Cap$42,839
Volume$0
Market Cap$42,645
Volume$17,323
4045
$0.00096185
0%
Market Cap$42,321
Volume$90
4043
$0.00426382
0.12%
Market Cap$42,227
Volume$6
4047
$0.0000921
0%
Market Cap$42,044
Volume$0
4046
$0.02
1.57%
Market Cap$42,014
Volume$8
4046
$0.00214984
0.05%
Market Cap$41,869
Volume$5
4047
$0.04
2.15%
Market Cap$41,491
Volume$72
4050
$0.00005827
0.41%
Market Cap$41,295
Volume$5
4049
$0.00004118
1.33%
Market Cap$41,180
Volume$213
4050
$0.00004162
11.68%
Market Cap$40,883
Volume$2,217
4051
$0.00011426
1.22%
Market Cap$40,880
Volume$376
4055
$0.00081511
0%
Market Cap$40,878
Volume$679
4056
$0.00000008
0%
Market Cap$40,680
Volume$728
4054
$0.00248734
1.82%
Market Cap$40,488
Volume$2,671
4055
$0.00021886
0.99%
Market Cap$40,043
Volume$202
4058
$0.00031793
0%
Market Cap$39,989
Volume$11
4057
$0.00008045
0.27%
Market Cap$39,831
Volume$23,511
4058
$0.0000438
4.32%
Market Cap$39,752
Volume$124,407
4059
$0.00003139
12.69%
Market Cap$39,147
Volume$2,057
4060
$0.00096467
1.02%
Market Cap$39,026
Volume$9
4061
$0.00207029
0%
Market Cap$38,769
Volume$0
4064
$0.00167176
0%
Market Cap$38,432
Volume$3
4063
$0.01
0.20%
Market Cap$38,025
Volume$15
4068
$0.00010125
0%
Market Cap$37,968
Volume$50
4067
$0.34
0%
Market Cap$37,804
Volume$3
4066
$0.00011595
6.55%
Market Cap$37,517
Volume$450
4067
$0.00148128
5.45%
Market Cap$36,928
Volume$600
4068
Market Cap$36,868
Volume$284
4071
$0.00020639
0%
Market Cap$36,759
Volume$0
4070
$0.00285586
0.22%
Market Cap$36,642
Volume$27
4071
$2,763.53
3.78%
Market Cap$36,604
Volume$533
4072
$0.01
0.26%
Market Cap$36,515
Volume$31,041
4073
Market Cap$36,477
Volume$23
4077
$0.00000018
0%
Market Cap$36,199
Volume$275
4075
$0.00000357
3.97%
Market Cap$35,731
Volume$545
4077
$0.00068632
1.58%
Market Cap$35,618
Volume$150
4077
$0.00045121
10.42%
Market Cap$35,571
Volume$63
4080
$0.00004776
0.07%
Market Cap$35,433
Volume$259
4079
$0.00000293
1.16%
Market Cap$35,312
Volume$1,376
4080
$0.00003048
0.11%
Market Cap$35,204
Volume$22
4081
$0.00033005
0.97%
Market Cap$34,955
Volume$339
4082
$0.02
1.49%
Market Cap$34,915
Volume$9
Market Cap$34,366
Volume$96
4086
$0.00198705
0%
Market Cap$34,232
Volume$36
4085
$0.00294366
0.35%
Market Cap$34,154
Volume$0
4090
$0.00041605
0%
Market Cap$34,120
Volume$0
4087
$0.00401914
2.68%
Market Cap$33,468
Volume$44,210
4090
$0.0000207
0%
Market Cap$33,125
Volume$6
4076
$0.00180235
0%
Market Cap$32,884
Volume$2
4090
$0
0.13%
Market Cap$32,806
Volume$2
4091
$0.00105506
26.02%
Market Cap$32,704
Volume$157
4092
$0.00257552
0.55%
Market Cap$32,681
Volume$7
4097
Market Cap$32,639
Volume$48
4094
$0.00045278
0%
Market Cap$32,375
Volume$1
4095
$0.00001997
3.14%
Market Cap$32,319
Volume$7,400
4096
$0.00007795
1.18%
Market Cap$32,282
Volume$25
4097
Market Cap$32,279
Volume$11
4098
$0.01
7.53%
Market Cap$32,223
Volume$19,057
4103
$0.0001272
0%
Market Cap$32,001
Volume$0
Market Cap$50,703
Volume$510
4006
$0.00039681
0%
Market Cap$49,799
Volume$2,069

Data provided by Coingecko API