POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
ETH 0.004124-9.25%
Market Cap
ETH 50
8.89%
Volume (24)
ETH 2
0.94%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
ETH 0.0041241

Price Change

ETH -0.00042032318
9.25%
24h Low / 24h High
ETH 0.00411337 / ETH 0.00506562

Trading Volume

ETH 1.70356
0.94%
Volume / Market Cap
0.033894946
Market Dominance
0.0000063082821%
Market Rank
#3572

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
ETH 50.26
8.89%

Fully Diluted
Market Cap

ETH 272.488
11.39%

POSTHUMAN Price Yesterday

Yesterday's Low / High
ETH 0.004647435 / ETH 0.004660729
Yesterday's Open / Close
ETH 0.004647435 / ETH 0.004660729
Yesterday's Change
11.39%
Yesterday's Volume
ETH 0.23817086

POSTHUMAN Price History

7d Low / 7d High
ETH 11.707569 / ETH 15.970968
30d Low / 30d High
ETH 0.0041279995 / ETH 0.0046741648
90d Low / 90d High
ETH 0.0040325683 / ETH 0.0046741648
52 Week Low / 52 Week High
ETH 0.0039396611 / ETH 0.0046741648
All Time HighDec 20, 2022 (1 years ago)
ETH 0.04549773
90.94%
All Time LowOct 23, 2023 (6 months ago)
ETH 0.00303222
36.01%

Data provided by Coingecko API

PHMN to ETH converter

POSTHUMAN
POSTHUMANPHMN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to ETH)

PHMNETH by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (ETH)

Date
4/22/2024
ETH 0.004214
ETH 0
ETH 0.004674
ETH 0.004128
4/21/2024
ETH 0.004164
ETH 0.004214
ETH 0.004239
ETH 0.004107
4/20/2024
ETH 0.004042
ETH 0.004164
ETH 0.004171
ETH 0.004042
4/19/2024
ETH 0.004088
ETH 0.004042
ETH 0.004152
ETH 0.004022
4/18/2024
ETH 0.004064
ETH 0.004088
ETH 0.004162
ETH 0.00394
4/17/2024
ETH 0.004091
ETH 0.004064
ETH 0.004191
ETH 0.004046
4/16/2024
ETH 0.004059
ETH 0.004091
ETH 0.004086
ETH 0.003967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,784
0.11%
Market CapETH 1.31T
VolumeETH 17.07B
2
eth
EthereumETH
ETH 3,237.64
1.02%
Market CapETH 395.16B
VolumeETH 11.26B
4
ETH 609.65
1.77%
Market CapETH 93.81B
VolumeETH 1.59B
7
ETH 0.551477
1.22%
Market CapETH 30.43B
VolumeETH 1.52B
11
ETH 0.505268
2.44%
Market CapETH 17.89B
VolumeETH 414.45M
592
ETH 1.001
0.24%
Market CapETH 70.82M
VolumeETH 611,074

Data provided by Coingecko API

More Cryptocurrencies

3569
Market CapETH 51
VolumeETH 0
3570
ETH 0.00000023
12.27%
Market CapETH 50
VolumeETH 18
3571
ETH 0.0000001
2.61%
Market CapETH 50
VolumeETH 5
Market CapETH 50
VolumeETH 29
3577
ETH 0.00000037
3.71%
Market CapETH 50
VolumeETH 0

Data provided by Coingecko API