Grumpy Cat (GRUMPYCAT) Live Price

Grumpy Cat logo
GRUMPYCATGrumpy Cat
BTC 0+1.13%
Market Cap
BTC 3
0.63%
Volume (24)
BTC 0
1.63%
Circulating Supply
391,655,500,000,000 GRUMPYCAT
Issue Date
-

Data provided by Coingecko API

GRUMPYCAT price Statistics

Grumpy Cat Price Today

Grumpy Cat Price
BTC <0.000001

Price Change

BTC <0.000001
1.13%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00227777
1.63%
Volume / Market Cap
0.00070104752
Market Dominance
0.0000083609338%
Market Rank
#3549

Grumpy Cat Supply

Circulating Supply
391,655,503,715,679 GRUMPYCAT
Total Supply
417,744,754,640,014 GRUMPYCAT
Max Supply
420,690,000,000,000 GRUMPYCAT

Grumpy Cat Market Cap

Market Cap
BTC 3.249095
0.63%

Fully Diluted
Market Cap

BTC 3.465526
1.20%

Grumpy Cat Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.20%
Yesterday's Volume
BTC 0.061597662

Grumpy Cat Price History

7d Low / 7d High
BTC <0.000001 / BTC <0.000001
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJun 15, 2023 (10 months ago)
BTC <0.000001
99.49%
All Time LowFeb 28, 2024 (2 months ago)
BTC <0.000001
1024.86%

Data provided by Coingecko API

GRUMPYCAT to BTC converter

Grumpy Cat
Grumpy CatGRUMPYCAT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Grumpy Cat Price Chart (GRUMPYCAT to BTC)

GRUMPYCATBTC by TradingView

Grumpy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Historical Price Data (BTC)

Date
4/30/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/29/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/28/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/27/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/26/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/25/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/24/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 57,122
7.76%
Market CapBTC 1.12T
VolumeBTC 41.57B
2
BTC 2,864.4
6.49%
Market CapBTC 348.97B
VolumeBTC 21.99B
4
BTC 547.34
6.84%
Market CapBTC 83.98B
VolumeBTC 2.42B
7
BTC 0.487132
2.83%
Market CapBTC 26.86B
VolumeBTC 1.57B
11
BTC 0.42638
3.42%
Market CapBTC 15.02B
VolumeBTC 500.51M
537
BTC 1.001
0.02%
Market CapBTC 70.38M
VolumeBTC 336,263

Data provided by Coingecko API

More Cryptocurrencies

3504
BTC 0
0.30%
Market CapBTC 4
VolumeBTC 0
3508
BTC 0.00000016
1.44%
Market CapBTC 4
VolumeBTC 0
3505
Market CapBTC 4
VolumeBTC 0
3510
BTC 0.00000006
1.34%
Market CapBTC 4
VolumeBTC 1
3505
Market CapBTC 4
VolumeBTC 0
3506
BTC 0.00000098
9.26%
Market CapBTC 4
VolumeBTC 0
3509
BTC 0
0%
Market CapBTC 3
VolumeBTC 0
3508
BTC 0.00000004
1.65%
Market CapBTC 4
VolumeBTC 0
3509
BTC 0.00001133
10.25%
Market CapBTC 4
VolumeBTC 0
3518
BTC 0.00000092
0%
Market CapBTC 7
VolumeBTC 0
3513
BTC 0.00000001
12.47%
Market CapBTC 4
VolumeBTC 0
3516
BTC 0.00001509
3.89%
Market CapBTC 4
VolumeBTC 0
3518
BTC 0.00000003
0.40%
Market CapBTC 4
VolumeBTC 0
3519
Market CapBTC 4
VolumeBTC 1
3522
BTC 0
0.30%
Market CapBTC 4
VolumeBTC 1
3520
Market CapBTC 3
VolumeBTC 0
3517
BTC 0.00000014
6.71%
Market CapBTC 3
VolumeBTC 3
3518
BTC 0.00000002
0.26%
Market CapBTC 3
VolumeBTC 0
3525
BTC 0.00000001
0.73%
Market CapBTC 3
VolumeBTC 0
3524
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 0
3517
BTC 0.00000112
8.87%
Market CapBTC 3
VolumeBTC 0
3537
BTC 0.00000016
0%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
3527
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 0
3525
BTC 0.00000015
4.81%
Market CapBTC 3
VolumeBTC 0
3526
BTC 0.00000006
0.41%
Market CapBTC 3
VolumeBTC 0
3527
BTC 0
0.29%
Market CapBTC 3
VolumeBTC 0
3528
BTC 0.00000005
21.96%
Market CapBTC 3
VolumeBTC 0
3535
Market CapBTC 3
VolumeBTC 0
3534
BTC 0.00000013
0%
Market CapBTC 3
VolumeBTC 0
3531
BTC 0.00000002
8.95%
Market CapBTC 3
VolumeBTC 0
3532
BTC 0.00000001
6.47%
Market CapBTC 3
VolumeBTC 2
3533
BTC 0.00000001
1.97%
Market CapBTC 3
VolumeBTC 7
3534
BTC 0.00000004
19.50%
Market CapBTC 3
VolumeBTC 0
3541
BTC 0.00000192
0.14%
Market CapBTC 3
VolumeBTC 0
3539
BTC 0.00000047
0.37%
Market CapBTC 3
VolumeBTC 0
3537
BTC 0.00000005
6.01%
Market CapBTC 3
VolumeBTC 0
3538
BTC 0.00000001
0.22%
Market CapBTC 3
VolumeBTC 0
3539
BTC 0
1.45%
Market CapBTC 3
VolumeBTC 0
3548
BTC 0
4.31%
Market CapBTC 3
VolumeBTC 0
3541
BTC 0.00000001
3.04%
Market CapBTC 3
VolumeBTC 0
3542
BTC 0.00000015
2.25%
Market CapBTC 3
VolumeBTC 36
3543
BTC 0.00000002
7.48%
Market CapBTC 3
VolumeBTC 0
3547
BTC 0.0000049
1.52%
Market CapBTC 3
VolumeBTC 0
3545
BTC 0.00000001
0.50%
Market CapBTC 3
VolumeBTC 0
3546
BTC 0.00000051
0.99%
Market CapBTC 3
VolumeBTC 0
3553
BTC 0
11.60%
Market CapBTC 3
VolumeBTC 0
3554
BTC 0
5.98%
Market CapBTC 3
VolumeBTC 0
3552
Market CapBTC 3
VolumeBTC 0
3555
BTC 0.00000001
0.96%
Market CapBTC 3
VolumeBTC 0
3551
BTC 0.00000003
1.16%
Market CapBTC 3
VolumeBTC 0
3552
BTC 0.00000015
2.34%
Market CapBTC 3
VolumeBTC 1
3553
BTC 0.00000005
2.06%
Market CapBTC 3
VolumeBTC 0
3554
BTC 0
1.24%
Market CapBTC 3
VolumeBTC 0
3561
BTC 0
7.66%
Market CapBTC 3
VolumeBTC 0
3564
BTC 0.00000005
5.27%
Market CapBTC 3
VolumeBTC 0
3557
BTC 0.00000001
0.09%
Market CapBTC 3
VolumeBTC 0
3568
Market CapBTC 3
VolumeBTC 0
3567
BTC 0.00000001
4.91%
Market CapBTC 3
VolumeBTC 0
3570
BTC 0.00001245
14.26%
Market CapBTC 3
VolumeBTC 0
3561
BTC 0.00000003
5.90%
Market CapBTC 3
VolumeBTC 0
3562
BTC 0
2.28%
Market CapBTC 3
VolumeBTC 0
3563
BTC 0
3.32%
Market CapBTC 3
VolumeBTC 0
3564
BTC 0
0.38%
Market CapBTC 3
VolumeBTC 0
3565
BTC 0
9.88%
Market CapBTC 3
VolumeBTC 0
3577
BTC 0.00062112
0%
Market CapBTC 3
VolumeBTC 0
3567
BTC 0.00000001
1.17%
Market CapBTC 3
VolumeBTC 0
3568
BTC 0.00000002
2.85%
Market CapBTC 3
VolumeBTC 0
3569
BTC 0.0000034
4.46%
Market CapBTC 3
VolumeBTC 0
3574
BTC 0.00000008
1.24%
Market CapBTC 3
VolumeBTC 0
3579
BTC 0.00000375
3.52%
Market CapBTC 3
VolumeBTC 0
3580
BTC 0.00001034
3.53%
Market CapBTC 3
VolumeBTC 0
3573
BTC 0
0.28%
Market CapBTC 3
VolumeBTC 0
3574
BTC 0.00000004
5.62%
Market CapBTC 3
VolumeBTC 0
3581
BTC 0.00000013
0%
Market CapBTC 3
VolumeBTC 0
3583
BTC 0.00000008
7.66%
Market CapBTC 3
VolumeBTC 0
3581
BTC 0.01155079
0.66%
Market CapBTC 3
VolumeBTC 0
3582
BTC 0
8.53%
Market CapBTC 3
VolumeBTC 1
3579
BTC 0.00000001
32.51%
Market CapBTC 3
VolumeBTC 0
3586
BTC 0.00000019
0.01%
Market CapBTC 3
VolumeBTC 0
3584
BTC 0.00000004
0%
Market CapBTC 3
VolumeBTC 0
3585
BTC 0
0%
Market CapBTC 3
VolumeBTC 0
3588
BTC 0.0000027
0.74%
Market CapBTC 3
VolumeBTC 9
3584
BTC 0.00000025
9.38%
Market CapBTC 3
VolumeBTC 0
3605
BTC 0.00000023
0%
Market CapBTC 6
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
3590
BTC 0.00000065
7.45%
Market CapBTC 3
VolumeBTC 0
3593
BTC 0
3.19%
Market CapBTC 3
VolumeBTC 0
3589
Market CapBTC 3
VolumeBTC 0
3596
BTC 0.00000015
1.76%
Market CapBTC 3
VolumeBTC 0
3591
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 0
3595
BTC 0.00000003
8.09%
Market CapBTC 3
VolumeBTC 0
3595
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 0
3595
Market CapBTC 3
VolumeBTC 0
3531
BTC 0.00000001
1.67%
Market CapBTC 3
VolumeBTC 0
3623
BTC 0.00000001
12.03%
Market CapBTC 3
VolumeBTC 0
3598
BTC 0.00000017
36.38%
Market CapBTC 3
VolumeBTC 0
3601
BTC 0.00000001
2.17%
Market CapBTC 3
VolumeBTC 0
3599
Market CapBTC 3
VolumeBTC 0
3504
BTC 0
0.30%
Market CapBTC 4
VolumeBTC 0
3508
BTC 0.00000016
1.44%
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API