Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BTC 0.000036 -1.69%
Market Cap
BTC 2
1.60%
Volume (24)
BTC 0
0.00%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
BTC 0.00003594

Price Change

BTC <0.000001
1.69%
24h Low / 24h High
BTC 0.00003419 / BTC 0.00003726

Trading Volume

BTC 0.00234354
0.00%
Volume / Market Cap
0.0013192459
Market Dominance
0.0000051283083%
Market Rank
#6301

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
BTC 1.776424
1.60%

Fully Diluted
Market Cap

BTC 3.591275
1.38%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
BTC 0.000035391575 / BTC 0.000035465252
Yesterday's Open / Close
BTC 0.000035391575 / BTC 0.000035465252
Yesterday's Change
1.44%
Yesterday's Volume
BTC 0.0018698429

Sheesha Finance (ERC20) Price History

7d Low / 7d High
BTC 2.0234655 / BTC 4.7740292
30d Low / 30d High
BTC 0.000034862661 / BTC 0.000036966912
90d Low / 90d High
BTC 0.00003276682 / BTC 0.000040086327
52 Week Low / 52 Week High
BTC 0.000016477728 / BTC 0.000040086327
All Time HighFeb 4, 2022 (3 years ago)
BTC 0.00324343
98.89%
All Time LowAug 13, 2025 (4 days ago)
BTC 0.00001648
118.47%

Data provided by Coingecko API

SHEESHA to BTC converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to BTC)

    SHEESHABTC by TradingView

    Sheesha Finance (ERC20) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Historical Price Data (BTC)

    Date
    8/17/2025
    BTC 0.000035
    BTC 0
    BTC 0.000037
    BTC 0.000035
    8/16/2025
    BTC 0.000034
    BTC 0.000035
    BTC 0.000036
    BTC 0.000033
    8/15/2025
    BTC 0.000039
    BTC 0.000034
    BTC 0.00004
    BTC 0.000034
    8/14/2025
    BTC 0.000038
    BTC 0.000039
    BTC 0.00004
    BTC 0.000037
    8/13/2025
    BTC 0.000034
    BTC 0.000038
    BTC 0.000037
    BTC 0.000016
    8/12/2025
    BTC 0.000036
    BTC 0.000034
    BTC 0.000037
    BTC 0.000017
    8/11/2025
    BTC 0.000028
    BTC 0.000036
    BTC 0.000036
    BTC 0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 38 minutes and 8 seconds

    Explore Our Other Products for SHEESHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,157
    2.62%
    Market CapBTC 2.29T
    VolumeBTC 37.07B
    2
    BTC 4,292.19
    5.47%
    Market CapBTC 518.18B
    VolumeBTC 39.13B
    3
    BTC 2.97
    5.31%
    Market CapBTC 176.23B
    VolumeBTC 5.64B
    5
    BTC 831.6
    3.42%
    Market CapBTC 115.84B
    VolumeBTC 1.48B
    6
    BTC 181.07
    5.70%
    Market CapBTC 97.8B
    VolumeBTC 5.68B
    9
    BTC 0.222514
    4.66%
    Market CapBTC 33.5B
    VolumeBTC 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    6297
    BTC 0.00000002
    16.15%
    Market CapBTC 2
    VolumeBTC 0
    6299
    BTC 0.0000001
    0.95%
    Market CapBTC 2
    VolumeBTC 0
    6300
    Market CapBTC 2
    VolumeBTC 0
    6304
    BTC 0.00000059
    0%
    Market CapBTC 2
    VolumeBTC 0
    6305
    BTC 0.00000006
    1.43%
    Market CapBTC 2
    VolumeBTC 1

    Data provided by Coingecko API