Grumpy Cat (GRUMPYCAT) Live Price

Grumpy Cat logo
GRUMPYCATGrumpy Cat
ETH 0+0.37%
Market Cap
ETH 65
0.33%
Volume (24)
ETH 1
0.09%
Circulating Supply
391,655,500,000,000 GRUMPYCAT
Issue Date
-

Data provided by Coingecko API

GRUMPYCAT price Statistics

Grumpy Cat Price Today

Grumpy Cat Price
ETH <0.000001

Price Change

ETH <0.000001
0.37%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1.235186
0.09%
Volume / Market Cap
0.019146312
Market Dominance
0.0000082392801%
Market Rank
#3546

Grumpy Cat Supply

Circulating Supply
391,655,503,715,679 GRUMPYCAT
Total Supply
417,744,754,640,014 GRUMPYCAT
Max Supply
420,690,000,000,000 GRUMPYCAT

Grumpy Cat Market Cap

Market Cap
ETH 64.513
0.33%

Fully Diluted
Market Cap

ETH 68.811
0.87%

Grumpy Cat Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.87%
Yesterday's Volume
ETH 0.050968133

Grumpy Cat Price History

7d Low / 7d High
ETH <0.000001 / ETH <0.000001
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJun 15, 2023 (10 months ago)
ETH <0.000001
99.33%
All Time LowFeb 28, 2024 (2 months ago)
ETH <0.000001
1134.46%

Data provided by Coingecko API

GRUMPYCAT to ETH converter

Grumpy Cat
Grumpy CatGRUMPYCAT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grumpy Cat Price Chart (GRUMPYCAT to ETH)

GRUMPYCATETH by TradingView

Grumpy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Historical Price Data (ETH)

Date
4/29/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/28/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/27/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/26/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/25/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/24/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/23/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,161
4.37%
Market CapETH 1.18T
VolumeETH 39.42B
2
eth
EthereumETH
ETH 2,981.45
5.91%
Market CapETH 363.97B
VolumeETH 19.33B
4
ETH 578.05
2.18%
Market CapETH 88.89B
VolumeETH 1.98B
8
ETH 0.499999
2.68%
Market CapETH 27.62B
VolumeETH 1.26B
11
ETH 0.439453
2.71%
Market CapETH 15.55B
VolumeETH 405.15M
545
ETH 1.001
0.01%
Market CapETH 70.53M
VolumeETH 352,782

Data provided by Coingecko API

More Cryptocurrencies

3501
ETH 0.00000155
0%
Market CapETH 63
VolumeETH 0
3502
ETH 0.00000009
1.39%
Market CapETH 71
VolumeETH 1
3503
ETH 0.00000028
2.78%
Market CapETH 71
VolumeETH 1
3504
ETH 0.00002292
8.27%
Market CapETH 70
VolumeETH 1
3505
ETH 0.0000002
1.51%
Market CapETH 70
VolumeETH 0
3506
ETH 0.00000007
12.66%
Market CapETH 70
VolumeETH 2
3507
ETH 0.00000028
6.43%
Market CapETH 70
VolumeETH 52
3508
Market CapETH 70
VolumeETH 0
3507
ETH 0.00000932
0%
Market CapETH 66
VolumeETH 0
3510
ETH 0.00003709
1.30%
Market CapETH 64
VolumeETH 0
3510
ETH 0.00001953
0%
Market CapETH 62
VolumeETH 0
3512
ETH 0.00029615
2.44%
Market CapETH 70
VolumeETH 0
3513
ETH 0.0000037
37.70%
Market CapETH 70
VolumeETH 1
3513
ETH 0.00000024
0%
Market CapETH 68
VolumeETH 784
3474
ETH 0.00011804
0%
Market CapETH 347
VolumeETH 8
3516
ETH 0
4.33%
Market CapETH 69
VolumeETH 12
3517
ETH 0.00000007
1.12%
Market CapETH 69
VolumeETH 1
3518
ETH 0
6.19%
Market CapETH 69
VolumeETH 3
3519
ETH 0.00000027
6.29%
Market CapETH 69
VolumeETH 2
3520
ETH 0.00000244
0.04%
Market CapETH 68
VolumeETH 0
3522
ETH 0.00000004
1.63%
Market CapETH 67
VolumeETH 3
3522
ETH 0.00000007
7.21%
Market CapETH 68
VolumeETH 5
3523
ETH 0.00000275
2.41%
Market CapETH 68
VolumeETH 48
3524
ETH 0.00001355
0%
Market CapETH 56
VolumeETH 0
3525
ETH 0.00000007
9.47%
Market CapETH 68
VolumeETH 2
3525
ETH 0.00001453
0%
Market CapETH 108
VolumeETH 0
3526
ETH 0.00000206
0%
Market CapETH 63
VolumeETH 1
3528
ETH 0.00000054
1.97%
Market CapETH 67
VolumeETH 16
3529
ETH 0.00021496
0.41%
Market CapETH 67
VolumeETH 0
3530
ETH 0.00000063
0.30%
Market CapETH 63
VolumeETH 1
3531
ETH 0.00000285
4.77%
Market CapETH 67
VolumeETH 8
3534
ETH 0.00000313
0%
Market CapETH 62
VolumeETH 1
3533
ETH 0.00000002
1.35%
Market CapETH 66
VolumeETH 0
3534
ETH 0.0000001
0.04%
Market CapETH 61
VolumeETH 0
3535
ETH 0.00000007
1.48%
Market CapETH 66
VolumeETH 0
3536
ETH 0.00000017
1.26%
Market CapETH 66
VolumeETH 118
3537
ETH 0
4.97%
Market CapETH 65
VolumeETH 3
3538
ETH 0.00000012
4.94%
Market CapETH 65
VolumeETH 42
3539
ETH 0.00000013
0.99%
Market CapETH 61
VolumeETH 0
3540
ETH 0
5.77%
Market CapETH 65
VolumeETH 0
3541
ETH 0.0000012
5.16%
Market CapETH 65
VolumeETH 4
3542
ETH 0.00000017
1.95%
Market CapETH 65
VolumeETH 0
3544
ETH 0.00000253
0.14%
Market CapETH 61
VolumeETH 0
3544
ETH 0.00000035
0.63%
Market CapETH 65
VolumeETH 13
3545
ETH 0.00000016
0.15%
Market CapETH 65
VolumeETH 4
3548
Market CapETH 65
VolumeETH 1
3547
ETH 0.00000025
0.17%
Market CapETH 64
VolumeETH 5
3548
ETH 0.00001009
3.16%
Market CapETH 65
VolumeETH 4
3549
Market CapETH 64
VolumeETH 21
3550
ETH 0.00000015
2.55%
Market CapETH 64
VolumeETH 0
3551
ETH 0.00000009
7.92%
Market CapETH 64
VolumeETH 1
3552
ETH 0.00000018
0.95%
Market CapETH 64
VolumeETH 0
3553
ETH 0.00000029
2.40%
Market CapETH 64
VolumeETH 5
3554
ETH 0.00009564
2.88%
Market CapETH 64
VolumeETH 4
3555
ETH 0.00000012
0.40%
Market CapETH 64
VolumeETH 7
3556
ETH 0.00000158
1.98%
Market CapETH 64
VolumeETH 0
3557
ETH 0.00000089
5.02%
Market CapETH 64
VolumeETH 6
3558
ETH 0.00006764
18.51%
Market CapETH 63
VolumeETH 0
3559
ETH 0.00000035
5.49%
Market CapETH 63
VolumeETH 0
3560
ETH 0.00000309
4.11%
Market CapETH 63
VolumeETH 0
3561
ETH 0.00000005
9.97%
Market CapETH 63
VolumeETH 7
3562
ETH 0.00000006
5.71%
Market CapETH 63
VolumeETH 1
3563
ETH 0.00000092
5.10%
Market CapETH 63
VolumeETH 4
3564
ETH 0.00000102
2.03%
Market CapETH 62
VolumeETH 7
3565
ETH 0.0002092
1.29%
Market CapETH 62
VolumeETH 1
3566
ETH 0.00000025
5.40%
Market CapETH 62
VolumeETH 0
3567
Market CapETH 62
VolumeETH 0
3568
ETH 0.00000013
11.63%
Market CapETH 62
VolumeETH 3
3569
ETH 0
0.25%
Market CapETH 62
VolumeETH 0
3570
ETH 0.00024419
8.70%
Market CapETH 61
VolumeETH 2
3571
ETH 0
10.26%
Market CapETH 61
VolumeETH 12
3572
ETH 0
13.75%
Market CapETH 61
VolumeETH 1
3573
ETH 0.00000009
0.41%
Market CapETH 61
VolumeETH 4
3574
ETH 0.00000282
8.18%
Market CapETH 61
VolumeETH 637
3574
ETH 0.00000075
1.78%
Market CapETH 61
VolumeETH 0
3576
ETH 0.00000294
0.70%
Market CapETH 61
VolumeETH 12
3577
ETH 0
5.48%
Market CapETH 61
VolumeETH 2
3578
ETH 0.00000343
7.95%
Market CapETH 61
VolumeETH 0
3579
ETH 0.00000026
1.12%
Market CapETH 60
VolumeETH 4
3580
ETH 0.00000093
0.34%
Market CapETH 60
VolumeETH 0
3581
ETH 0.00000064
5.67%
Market CapETH 60
VolumeETH 4
3582
ETH 0.00000268
14.11%
Market CapETH 60
VolumeETH 3
3583
ETH 0.0000006
8.07%
Market CapETH 60
VolumeETH 0
3582
ETH 0.00000001
0%
Market CapETH 57
VolumeETH 0
3585
ETH 0.23788019
2.82%
Market CapETH 60
VolumeETH 0
3586
ETH 0.00000041
2.41%
Market CapETH 60
VolumeETH 4
Market CapETH 59
VolumeETH 0
3589
ETH 0.01200786
0%
Market CapETH 54
VolumeETH 0
3590
ETH 0.00059045
9.77%
Market CapETH 59
VolumeETH 0
3590
ETH 0.00001907
1.81%
Market CapETH 59
VolumeETH 0
3592
ETH 0.00000006
6.50%
Market CapETH 59
VolumeETH 17
3592
ETH 0.00000158
1.22%
Market CapETH 59
VolumeETH 0
3592
ETH 0.00000258
17.76%
Market CapETH 54
VolumeETH 0
3594
ETH 0.00000038
8.31%
Market CapETH 58
VolumeETH 5
3595
ETH 0.00000001
16.41%
Market CapETH 58
VolumeETH 7
3596
ETH 0.00000007
7.29%
Market CapETH 58
VolumeETH 1
3597
ETH 0
0.09%
Market CapETH 58
VolumeETH 0
3597
ETH 0.00000007
0.86%
Market CapETH 55
VolumeETH 0
3599
ETH 0.00006324
1.09%
Market CapETH 58
VolumeETH 0
3501
ETH 0.00000155
0%
Market CapETH 63
VolumeETH 0
3502
ETH 0.00000009
1.39%
Market CapETH 71
VolumeETH 1

Data provided by Coingecko API