Jetcoin (JET) Live Price

Jetcoin logo
JETJetcoin
JPY 0.333601-2.91%
Market Cap
JPY 4.26M
2.62%
Volume (24)
JPY 8,230,245
0.05%
Circulating Supply
12,768,025 JET
Issue Date
9/12/2017

Data provided by Coingecko API

JET price Statistics

Jetcoin Price Today

Jetcoin Price
JPY 0.333601

Price Change

JPY -0.0099898956
2.91%
24h Low / 24h High
JPY 0.326297 / JPY 0.343591

Trading Volume

JPY 8,230,245
0.05%
Volume / Market Cap
1.9336832
Market Dominance
0.0000011002939%
Market Rank
#4104

Jetcoin Supply

Circulating Supply
12,768,025.126 JET
Total Supply
80,000,000 JET
Max Supply
0 JET

Jetcoin Market Cap

Market Cap
JPY 4,256,253
2.62%

Fully Diluted
Market Cap

JPY 26,668,197
0.33%

Jetcoin Price Yesterday

Yesterday's Low / High
JPY 0.33393799 / JPY 0.33494685
Yesterday's Open / Close
JPY 0.33494685 / JPY 0.33393799
Yesterday's Change
0.25%
Yesterday's Volume
JPY 8,605,405.6

Jetcoin Price History

7d Low / 7d High
JPY 0.0019855817 / JPY 0.0022622655
30d Low / 30d High
JPY 0.33245717 / JPY 0.35056405
90d Low / 90d High
JPY 0.32892968 / JPY 0.35056405
52 Week Low / 52 Week High
JPY 0.30526422 / JPY 0.35056405
All Time HighApr 22, 2018 (5 years ago)
JPY 54.26
99.38%
All Time LowOct 4, 2022 (1 years ago)
JPY 0.097921
241.81%

Data provided by Coingecko API

JET to JPY converter

Jetcoin
JetcoinJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jetcoin Price Chart (JET to JPY)

JETJPY by TradingView

Jetcoin Exchanges

Instant crypto to crypto exchange coming soon!

Jetcoin Historical Price Data (JPY)

Date
4/24/2024
JPY 0.34359
JPY 0
JPY 0.350564
JPY 0.332457
4/23/2024
JPY 0.341445
JPY 0.34359
JPY 0.345576
JPY 0.33465
4/22/2024
JPY 0.330823
JPY 0.341445
JPY 0.346213
JPY 0.330823
4/21/2024
JPY 0.332123
JPY 0.330823
JPY 0.339395
JPY 0.32893
4/20/2024
JPY 0.326585
JPY 0.332123
JPY 0.336957
JPY 0.319041
4/19/2024
JPY 0.327013
JPY 0.326585
JPY 0.33135
JPY 0.305264
4/18/2024
JPY 0.312655
JPY 0.327013
JPY 0.327843
JPY 0.311206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,489
0.77%
Market CapJPY 1.27T
VolumeJPY 26.72B
2
JPY 3,149.48
1.19%
Market CapJPY 384.65B
VolumeJPY 14.52B
4
JPY 612.81
1.47%
Market CapJPY 94.29B
VolumeJPY 1.65B
8
JPY 0.527021
1.31%
Market CapJPY 29.06B
VolumeJPY 1.34B
11
JPY 0.471974
1.79%
Market CapJPY 16.67B
VolumeJPY 386.24M
582
JPY 1
0.23%
Market CapJPY 70.41M
VolumeJPY 935,982

Data provided by Coingecko API

More Cryptocurrencies

4101
JPY 0.126214
1.63%
Market CapJPY 4.29M
VolumeJPY 720
4102
JPY 0.126937
0.96%
Market CapJPY 4.28M
VolumeJPY 1,270
4103
JPY 1.71
0.93%
Market CapJPY 4.27M
VolumeJPY 4,159
4105
JPY 26.73
3.82%
Market CapJPY 4.22M
VolumeJPY 56,932
4106
JPY 0.500404
0%
Market CapJPY 4.17M
VolumeJPY 2

Data provided by Coingecko API