Olive Cash (OLIVE) Live Price

Olive Cash logo
OLIVEOlive Cash
JPY 0.152759 -1.31%
Market Cap
JPY 9.16M
1.26%
Volume (24)
JPY 17,350
0.58%
Circulating Supply
59,986,811 OLIVE
Issue Date
-

Data provided by Coingecko API

OLIVE price Statistics

Olive Cash Price Today

Olive Cash Price
JPY 0.152759

Price Change

JPY -0.0020301666
1.31%
24h Low / 24h High
JPY 0.149497 / JPY 0.156992

Trading Volume

JPY 17,349.76
0.58%
Volume / Market Cap
0.0018933547
Market Dominance
0.0000015343744%
Market Rank
#8319

Olive Cash Supply

Circulating Supply
59,986,810.658 OLIVE
Total Supply
61,259,629.155 OLIVE
Max Supply
0 OLIVE

Olive Cash Market Cap

Market Cap
JPY 9,163,502
1.26%

Fully Diluted
Market Cap

JPY 9,357,936
1.41%

Olive Cash Price Yesterday

Yesterday's Low / High
JPY 0.15018892 / JPY 0.15107206
Yesterday's Open / Close
JPY 0.15018892 / JPY 0.15107206
Yesterday's Change
1.41%
Yesterday's Volume
JPY 15,788.284

Olive Cash Price History

7d Low / 7d High
JPY 0.000950277 / JPY 0.0011632044
30d Low / 30d High
JPY 0.15018892 / JPY 0.15878447
90d Low / 90d High
JPY 0.14990208 / JPY 0.1771793
52 Week Low / 52 Week High
JPY 0.14367714 / JPY 0.1771793
All Time HighMay 1, 2021 (4 years ago)
JPY 174.76
99.91%
All Time LowNov 28, 2024 (10 months ago)
JPY 0.00476472
3106.03%

Data provided by Coingecko API

OLIVE to JPY converter

Olive Cash
Olive CashOLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Olive Cash Price Chart (OLIVE to JPY)

OLIVEJPY by TradingView

Olive Cash Exchanges

Instant crypto to crypto exchange coming soon!

Olive Cash Historical Price Data (JPY)

Date
10/15/2025
JPY 0.157476
JPY 0
JPY 0.157581
JPY 0.150189
10/14/2025
JPY 0.170034
JPY 0.157476
JPY 0.172243
JPY 0.150987
10/13/2025
JPY 0.169152
JPY 0.170034
JPY 0.177179
JPY 0.16502
10/12/2025
JPY 0.148497
JPY 0.169152
JPY 0.170841
JPY 0.146365
10/11/2025
JPY 0.148472
JPY 0.148497
JPY 0.153364
JPY 0.143677
10/10/2025
JPY 0.16678
JPY 0.148472
JPY 0.168154
JPY 0.145059
10/9/2025
JPY 0.173593
JPY 0.16678
JPY 0.174498
JPY 0.163823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 47 minutes and 17 seconds

Explore Our Other Products for OLIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,498
1.97%
Market CapJPY 2.2T
VolumeJPY 66.99B
2
JPY 3,997.17
3.25%
Market CapJPY 482.32B
VolumeJPY 41.32B
4
JPY 1,181.06
0.89%
Market CapJPY 164.68B
VolumeJPY 4.32B
5
JPY 2.41
4.13%
Market CapJPY 144.23B
VolumeJPY 5.19B
6
JPY 192.75
5.97%
Market CapJPY 105.47B
VolumeJPY 9.19B
10
JPY 0.197026
3.85%
Market CapJPY 29.82B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

8316
JPY 0.00915389
6.22%
Market CapJPY 9.15M
VolumeJPY 8,942
8317
JPY 0.00904164
0%
Market CapJPY 8.92M
VolumeJPY 284
8318
JPY 0.00920862
3.31%
Market CapJPY 9.15M
VolumeJPY 1,005
8320
JPY 0.0091505
7.16%
Market CapJPY 9.16M
VolumeJPY 51,298
8322
JPY 0.0091426
4.59%
Market CapJPY 9.16M
VolumeJPY 88,777

Data provided by Coingecko API