Olive Cash (OLIVE) Live Price

Olive Cash logo
OLIVEOlive Cash
JPY 0.123976+ 0.59%
Market Cap
JPY 6.41M
0.71%
Volume (24)
JPY 7,124
0.26%
Circulating Supply
51,601,695 OLIVE
Issue Date
-

Data provided by Coingecko API

OLIVE price Statistics

Olive Cash Price Today

Olive Cash Price
JPY 0.123976

Price Change

JPY 0.00072832
0.59%
24h Low / 24h High
JPY 0.121737 / JPY 0.125256

Trading Volume

JPY 7,123.95
0.26%
Volume / Market Cap
0.0011117829
Market Dominance
0.0000010918674%
Market Rank
#8720

Olive Cash Supply

Circulating Supply
51,601,695.131 OLIVE
Total Supply
52,129,915.369 OLIVE
Max Supply
0 OLIVE

Olive Cash Market Cap

Market Cap
JPY 6,407,681
0.71%

Fully Diluted
Market Cap

JPY 6,473,273
1.73%

Olive Cash Price Yesterday

Yesterday's Low / High
JPY 0.12190221 / JPY 0.12221686
Yesterday's Open / Close
JPY 0.12221686 / JPY 0.12190221
Yesterday's Change
1.57%
Yesterday's Volume
JPY 11,467.545

Olive Cash Price History

7d Low / 7d High
JPY 0.00073431132 / JPY 0.00085332922
30d Low / 30d High
JPY 0.12190221 / JPY 0.12545475
90d Low / 90d High
JPY 0.12147024 / JPY 0.12545475
52 Week Low / 52 Week High
JPY 0.10786732 / JPY 0.12545475
All Time HighMay 1, 2021 (4 years ago)
JPY 174.76
99.93%
All Time LowNov 28, 2024 (9 months ago)
JPY 0.00476472
2500.07%

Data provided by Coingecko API

OLIVE to JPY converter

Olive Cash
Olive CashOLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Olive Cash Price Chart (OLIVE to JPY)

    OLIVEJPY by TradingView

    Olive Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Olive Cash Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.124215
    JPY 0
    JPY 0.124928
    JPY 0.121902
    8/31/2025
    JPY 0.122837
    JPY 0.124215
    JPY 0.125455
    JPY 0.121896
    8/30/2025
    JPY 0.123078
    JPY 0.122837
    JPY 0.123078
    JPY 0.12147
    8/29/2025
    JPY 0.123559
    JPY 0.123078
    JPY 0.123709
    JPY 0.12155
    8/28/2025
    JPY 0.121466
    JPY 0.123559
    JPY 0.123902
    JPY 0.121203
    8/27/2025
    JPY 0.122141
    JPY 0.121466
    JPY 0.122976
    JPY 0.121428
    8/26/2025
    JPY 0.108758
    JPY 0.122141
    JPY 0.122042
    JPY 0.107867

    Data provided by Coingecko API

    Explore Our Other Products for OLIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,219
    1.93%
    Market CapJPY 2.22T
    VolumeJPY 47.54B
    2
    JPY 4,359.86
    0.82%
    Market CapJPY 526.72B
    VolumeJPY 32.94B
    3
    JPY 2.83
    2.33%
    Market CapJPY 168.29B
    VolumeJPY 7.06B
    5
    JPY 850.25
    0.27%
    Market CapJPY 118.33B
    VolumeJPY 1.52B
    6
    JPY 204.17
    2.07%
    Market CapJPY 110.46B
    VolumeJPY 7.59B
    10
    JPY 0.212831
    1.23%
    Market CapJPY 32.07B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    8717
    JPY 0.064419
    0.59%
    Market CapJPY 6.38M
    VolumeJPY 1,557
    8710
    JPY 0.00641087
    2.02%
    Market CapJPY 6.41M
    VolumeJPY 3,654
    8706
    JPY 0.0068112
    2.06%
    Market CapJPY 6.41M
    VolumeJPY 32,172
    8719
    JPY 0.00001521
    0.83%
    Market CapJPY 6.41M
    VolumeJPY 410
    8715
    Market CapJPY 6.4M
    VolumeJPY 2,036

    Data provided by Coingecko API