FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
BTC 0.000391-2.48%
Market Cap
BTC 3,054
2.59%
Volume (24)
BTC 10
0.35%
Circulating Supply
7,817,877 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
BTC 0.00039111

Price Change

BTC -0.0000099357356
2.48%
24h Low / 24h High
BTC 0.0003898 / BTC 0.00040409

Trading Volume

BTC 9.727875
0.35%
Volume / Market Cap
0.0031852898
Market Dominance
0.0078300531%
Market Rank
#303

FINSCHIA Supply

Circulating Supply
7,817,877.045 FNSA
Total Supply
7,817,877.045 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
BTC 3,054
2.59%

Fully Diluted
Market Cap

BTC 3,054
2.70%

FINSCHIA Price Yesterday

Yesterday's Low / High
BTC 0.00040120546 / BTC 0.00040174193
Yesterday's Open / Close
BTC 0.00040120546 / BTC 0.00040174193
Yesterday's Change
2.58%
Yesterday's Volume
BTC 10.211824

FINSCHIA Price History

7d Low / 7d High
BTC 24.304281 / BTC 26.702628
30d Low / 30d High
BTC 0.00039133278 / BTC 0.00040467793
90d Low / 90d High
BTC 0.00039133278 / BTC 0.00041593155
52 Week Low / 52 Week High
BTC 0.00039133278 / BTC 0.00043912773
All Time HighApr 1, 2021 (3 years ago)
BTC 0.00587899
93.36%
All Time LowJul 17, 2023 (9 months ago)
BTC 0.000218
79.18%

Data provided by Coingecko API

FNSA to BTC converter

FINSCHIA
FINSCHIAFNSA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to BTC)

FNSABTC by TradingView

FINSCHIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
BTC 0.000393
FNSA/BTC
BTC 0.000002
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000392
FNSA/BTC
BTC 0.000002
BTC 0
Recently

FINSCHIA Historical Price Data (BTC)

Date
5/8/2024
BTC 0.000399
BTC 0
BTC 0.000402
BTC 0.000391
5/7/2024
BTC 0.000406
BTC 0.000399
BTC 0.000406
BTC 0.000399
5/6/2024
BTC 0.000404
BTC 0.000406
BTC 0.000416
BTC 0.000403
5/5/2024
BTC 0.00041
BTC 0.000404
BTC 0.000412
BTC 0.000401
5/4/2024
BTC 0.000415
BTC 0.00041
BTC 0.000422
BTC 0.000406
5/3/2024
BTC 0.000422
BTC 0.000415
BTC 0.000426
BTC 0.000414
5/2/2024
BTC 0.000429
BTC 0.000422
BTC 0.000439
BTC 0.000417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,501
1.48%
Market CapBTC 1.23T
VolumeBTC 25.97B
2
BTC 3,020.07
2.49%
Market CapBTC 363B
VolumeBTC 11.08B
4
BTC 597.08
2.47%
Market CapBTC 91.93B
VolumeBTC 1.41B
7
BTC 0.519284
0.12%
Market CapBTC 28.74B
VolumeBTC 974.7M
11
BTC 0.459092
0.47%
Market CapBTC 16.25B
VolumeBTC 325.66M
567
BTC 1.002
0.40%
Market CapBTC 70.85M
VolumeBTC 403,966

Data provided by Coingecko API

More Cryptocurrencies

300
BTC 0.00001123
1.91%
Market CapBTC 3,132
VolumeBTC 9
301
BTC 0.00003461
7.92%
Market CapBTC 3,120
VolumeBTC 1
302
BTC 0.00000194
1.94%
Market CapBTC 3,056
VolumeBTC 122
304
BTC 0.00000003
4.10%
Market CapBTC 3,018
VolumeBTC 30
305
BTC 0.99662176
0.20%
Market CapBTC 2,985
VolumeBTC 44

Data provided by Coingecko API