FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
25.41+1.84%
Market Cap
€187.18M
1.48%
Volume (24)
702,695
1.79%
Circulating Supply
7,392,097 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
€25.41

Price Change 24h

€0.458858
1.84%
24h Low / 24h High
€23.92 / €25.44

Trading Volume 24h

€702,695
1.79%
Volume / Market Cap
0.0037541456
Market Dominance
0.013501577%
Market Rank
#203

FINSCHIA Supply

Circulating Supply
7,392,096.791 FNSA
Total Supply
7,392,216.779 FNSA
Max Supply
1,000,000,000 FNSA

FINSCHIA Market Cap

Market Cap
€187,178,410
1.48%

Fully Diluted
Market Cap

€187,181,450
4.25%

FINSCHIA Price Yesterday

Yesterday's Low / High
€24.226106 / €24.353663
Yesterday's Open / Close
€24.353663 / €24.226106
Yesterday's Change
4.61%
Yesterday's Volume
€402,493.18

FINSCHIA Price History

7d Low / 7d High
€26.355843 / €29.433625
30d Low / 30d High
€24.226106 / €25.18325
90d Low / 90d High
€24.087569 / €26.808675
52 Week Low / 52 Week High
€24.087569 / €26.808675
All Time HighApr 1, 2021 (2 years ago)
€293.62
91.38%
All Time LowDec 26, 2018 (4 years ago)
€0.923999
2640.54%

Data provided by Coingecko API

FNSA to EUR converter

FINSCHIA
FINSCHIAFNSA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to EUR)

FNSAEUR by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (EUR)

Date
12/1/2023
€25.123417
€0
€25.123417
€24.226106
11/30/2023
€26.42122
€25.123417
€26.72557
€25.025163
11/29/2023
€24.693191
€26.42122
€26.808675
€24.640159
11/28/2023
€24.723277
€24.693191
€24.927656
€24.087569
11/27/2023
€24.880718
€24.723277
€25.027122
€24.345292
11/26/2023
€24.934521
€24.880718
€25.228876
€24.874135
11/25/2023
€24.952203
€24.934521
€25.154427
€24.565304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
38,763
1.47%
btc Chart
Market Cap€758.37B
Volume€21.75B
2
2,092.42
0.10%
eth Chart
Market Cap€251.37B
Volume€15.47B
4
229.09
0.29%
bnb Chart
Market Cap€35.25B
Volume€461.05M
5
0.61
0.46%
xrp Chart
Market Cap€33.05B
Volume€760.72M
9
0.39
1.48%
ada Chart
Market Cap€13.5B
Volume€233.36M
42
1
0.19%
busd Chart
Market Cap€1.66B
Volume€306.09M

Data provided by Coingecko API

More Cryptocurrencies

200
0.32
0.68%
sxp Chart
Market Cap€188.42M
Volume€6.9M
201
3.5
2.18%
bal Chart
Market Cap€188.21M
Volume€8.95M
202
2.13
0.90%
tomi Chart
Market Cap€187.27M
Volume€28.51M
204
0.21
1.30%
ont Chart
Market Cap€186.31M
Volume€5.24M
205
0.00066845
1.99%
corgiai Chart
Market Cap€185.89M
Volume€681,944

Data provided by Coingecko API