LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
ETH 0.000205 -4.59%
Market Cap
ETH 1,125
3.80%
Volume (24)
ETH 61
0.73%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
ETH 0.00020529

Price Change

ETH -0.0000098664552
4.59%
24h Low / 24h High
ETH 0.00020081 / ETH 0.00022155

Trading Volume

ETH 60.648
0.73%
Volume / Market Cap
0.053909333
Market Dominance
0.000081058211%
Market Rank
#2498

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
5,548,653.745 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
ETH 1,125
3.80%

Fully Diluted
Market Cap

ETH 1,142
3.48%

LUCA Price Yesterday

Yesterday's Low / High
ETH 0.00021303837 / ETH 0.00021343578
Yesterday's Open / Close
ETH 0.00021303837 / ETH 0.00021343578
Yesterday's Change
3.73%
Yesterday's Volume
ETH 63.369156

LUCA Price History

7d Low / 7d High
ETH 0.58559445 / ETH 0.69392175
30d Low / 30d High
ETH 0.00021097551 / ETH 0.00022396379
90d Low / 90d High
ETH 0.00021097551 / ETH 0.00023593699
52 Week Low / 52 Week High
ETH 0.00021097551 / ETH 0.00024334101
All Time HighJun 18, 2022 (3 years ago)
ETH 0.00614693
96.65%
All Time LowOct 12, 2023 (1 years ago)
ETH 0.00004286
380.15%

Data provided by Coingecko API

LUCA to ETH converter

LUCA
LUCALUCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to ETH)

LUCAETH by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (ETH)

Date
7/14/2025
ETH 0.000224
ETH 0
ETH 0.000224
ETH 0.000211
7/13/2025
ETH 0.000234
ETH 0.000224
ETH 0.000234
ETH 0.000222
7/12/2025
ETH 0.000222
ETH 0.000234
ETH 0.000236
ETH 0.000222
7/11/2025
ETH 0.000221
ETH 0.000222
ETH 0.00023
ETH 0.00022
7/10/2025
ETH 0.000218
ETH 0.000221
ETH 0.000243
ETH 0.000218
7/9/2025
ETH 0.000227
ETH 0.000218
ETH 0.000237
ETH 0.00022
7/8/2025
ETH 0.000227
ETH 0.000227
ETH 0.000233
ETH 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,155
3.95%
Market CapETH 2.31T
VolumeETH 69.33B
2
eth
EthereumETH
ETH 2,979.87
1.49%
Market CapETH 360.01B
VolumeETH 26.94B
3
ETH 2.85
4.75%
Market CapETH 168.58B
VolumeETH 9.47B
5
ETH 676.74
3.07%
Market CapETH 98.66B
VolumeETH 1.5B
6
ETH 158
5.00%
Market CapETH 84.67B
VolumeETH 6.15B
8
ETH 0.191072
5.22%
Market CapETH 28.69B
VolumeETH 6.33B

Data provided by Coingecko API

More Cryptocurrencies

2499
ETH 0.0000113
25.40%
Market CapETH 1,124
VolumeETH 26
2496
ETH 0.00011694
0.47%
Market CapETH 1,126
VolumeETH 1
2497
ETH 0.00002566
3.39%
Market CapETH 1,125
VolumeETH 4
2500
ETH 0.00000098
6.60%
Market CapETH 1,122
VolumeETH 199
2505
ETH 0.00024487
2.13%
Market CapETH 1,123
VolumeETH 14

Data provided by Coingecko API