MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
$0.355442+0.93%
Market Cap
$5.96M
1.21%
Volume (24)
$186,566
1.27%
Circulating Supply
16,763,933 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
$0.355442

Price Change

$0.00325947
0.93%
24h Low / 24h High
$0.345771 / $0.358323

Trading Volume

$186,566
1.27%
Volume / Market Cap
0.03131038
Market Dominance
0.00023976959%
Market Rank
#1713

MantaDAO Supply

Circulating Supply
16,763,932.906 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
$5,958,599
1.21%

Fully Diluted
Market Cap

$35,544,161
0.60%

MantaDAO Price Yesterday

Yesterday's Low / High
$0.35228509 / $0.35436608
Yesterday's Open / Close
$0.35228509 / $0.35436608
Yesterday's Change
0.60%
Yesterday's Volume
$90,862.863

MantaDAO Price History

7d Low / 7d High
$0.3357374 / $0.38183398
30d Low / 30d High
$0.35228509 / $0.37374007
90d Low / 90d High
$0.35228509 / $0.38183398
52 Week Low / 52 Week High
$0.3357374 / $0.38183398
All Time HighFeb 28, 2024 (1 months ago)
$1.019
65.00%
All Time LowMay 17, 2023 (11 months ago)
$0.076986
363.20%

Data provided by Coingecko API

MNTA to USD converter

MantaDAO
MantaDAOMNTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to USD)

MNTAUSD by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (USD)

Date
4/24/2024
$0.373585
$0
$0.37374
$0.352285
4/23/2024
$0.377954
$0.373585
$0.380268
$0.36807
4/22/2024
$0.374495
$0.377954
$0.381834
$0.374495
4/21/2024
$0.377115
$0.374495
$0.37984
$0.373873
4/20/2024
$0.354345
$0.377115
$0.376733
$0.354345
4/19/2024
$0.349956
$0.354345
$0.358716
$0.335737
4/18/2024
$0.349084
$0.349956
$0.349661
$0.34348

Data provided by Coingecko API

MNTA Price Live Data

The live price of MNTA is $ 0.355442 per (MNTA/USD) today with a current market cap of 5.96M USD. 24-hour trading volume is $ 186,566 USD. MNTA to USD price is updated in real-time. MantaDAO is +0.93% in the last 24 hours. It has a circulating supply of $ 16,763,933 MNTA.

MantaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MNTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,555
0.74%
Market Cap$1.27T
Volume$32.75B
2
$3,158.53
0.86%
Market Cap$385.89B
Volume$13.79B
4
$612.96
1.24%
Market Cap$94.33B
Volume$1.49B
8
$0.53
0.14%
Market Cap$29.06B
Volume$1.25B
11
$0.47
0.22%
Market Cap$16.71B
Volume$363.42M
581
$1
0.23%
Market Cap$70.57M
Volume$1.02M

Data provided by Coingecko API

More Cryptocurrencies

1701
Market Cap$6.08M
Volume$12,138
1702
$0.02
2.27%
Market Cap$6.05M
Volume$65
1703
Market Cap$6.04M
Volume$31,065
1704
$0.18
5.08%
Market Cap$6.04M
Volume$6,286
1702
$171.76
2.57%
Market Cap$6.03M
Volume$2,466
1706
$0.00000064
20.09%
Market Cap$6.03M
Volume$255,474
1710
$0.01
0.02%
Market Cap$6M
Volume$33,871
1708
$0.04
1.76%
Market Cap$6M
Volume$39,885
1709
$0.00003258
2.24%
Market Cap$6M
Volume$23,789
1706
$0.05
0.52%
Market Cap$5.99M
Volume$23,312
1711
Market Cap$5.97M
Volume$238
1712
$0.02
3.62%
Market Cap$5.96M
Volume$1.25M
1712
$0.36
0.93%
Market Cap$5.96M
Volume$186,566
1711
$0.00127464
0%
Market Cap$5.96M
Volume$203
1717
$0.1
1.46%
Market Cap$5.95M
Volume$2,791
1716
$0.01
0.93%
Market Cap$5.94M
Volume$211,604
1718
$0.14
4.25%
Market Cap$5.93M
Volume$1,062
1720
$6.15
7.97%
Market Cap$5.92M
Volume$47,451
1719
$0.02
11.72%
Market Cap$5.92M
Volume$134,370
1720
$0.0032237
11.42%
Market Cap$5.92M
Volume$2.09M
1719
$0.00482792
17.05%
Market Cap$5.91M
Volume$1,148
1722
Market Cap$5.91M
Volume$116,047
1723
$0.01
10.04%
Market Cap$5.91M
Volume$299,034
1724
$0.01
1.35%
Market Cap$5.91M
Volume$178,997
1733
$8.54
6.75%
Market Cap$5.9M
Volume$270,415
1726
$0.00105216
1.23%
Market Cap$5.9M
Volume$6,077
1727
$0.4
4.11%
Market Cap$5.89M
Volume$92,397
1728
$0.07
3.47%
Market Cap$5.89M
Volume$65,729
Market Cap$5.88M
Volume$1,159
1730
$0.00000004
7.07%
Market Cap$5.84M
Volume$86,129
1731
$0.00009596
15.60%
Market Cap$5.83M
Volume$164,156
1732
$0.3
33.06%
Market Cap$5.83M
Volume$203,648
1733
$0.01
10.36%
Market Cap$5.82M
Volume$1.17M
1732
$0.18
2.79%
Market Cap$5.8M
Volume$80,773
1735
$0.01
0.09%
Market Cap$5.78M
Volume$492,347
1736
$0.05
0.04%
Market Cap$5.75M
Volume$14,675
1737
$0.02
0.41%
Market Cap$5.72M
Volume$7,872
1738
$0.01
2.30%
Market Cap$5.71M
Volume$3,552
1739
$0.02
1.14%
Market Cap$5.69M
Volume$515,285
1740
$0.00000001
3.17%
Market Cap$5.67M
Volume$13,878
1741
$0.01
7.44%
Market Cap$5.67M
Volume$8.89M
1740
$0.01
10.39%
Market Cap$5.66M
Volume$64,360
1743
$0.00000492
1.52%
Market Cap$5.65M
Volume$16,937
1744
Market Cap$5.63M
Volume$55,896
1745
$0.00000001
2.11%
Market Cap$5.63M
Volume$3,306
Market Cap$5.58M
Volume$251,734
1747
$0.02
0.81%
Market Cap$5.57M
Volume$38,814
1748
$0.00125238
2.14%
Market Cap$5.56M
Volume$1,789
1749
Market Cap$5.52M
Volume$324,359
1750
$0.04
2.31%
Market Cap$5.51M
Volume$51,579
1751
Market Cap$5.49M
Volume$174,366
1752
$0.0034919
0.91%
Market Cap$5.47M
Volume$611,191
Market Cap$5.47M
Volume$8,873
1754
$0.00000545
0.15%
Market Cap$5.47M
Volume$1.52M
1755
Market Cap$5.47M
Volume$34,838
1756
$0.00316669
1.68%
Market Cap$5.46M
Volume$557,646
1757
$0.08
10.71%
Market Cap$5.46M
Volume$210,707
1758
$0.04
31.99%
Market Cap$5.46M
Volume$795,848
Market Cap$5.44M
Volume$209,069
1760
$0.00156919
2.46%
Market Cap$5.43M
Volume$153,028
1761
Market Cap$5.42M
Volume$64,602
1762
$539.99
1.19%
Market Cap$5.4M
Volume$5,418
1763
$0.01
3.02%
Market Cap$5.39M
Volume$101,343
Market Cap$5.37M
Volume$346
1765
$0.01
5.29%
Market Cap$5.36M
Volume$186,428
Market Cap$5.36M
Volume$1.25M
1767
$0.00000026
2.13%
Market Cap$5.33M
Volume$51,716
Market Cap$5.31M
Volume$531
1769
$0.00196124
2.87%
Market Cap$5.29M
Volume$1.12M
1770
$0.07
6.10%
Market Cap$5.29M
Volume$1.38M
1781
$0.01
1.94%
Market Cap$5.28M
Volume$10,582
1772
$0.00130381
0.33%
Market Cap$5.28M
Volume$19,576
1772
$0.00306425
8.70%
Market Cap$5.28M
Volume$82,402
1774
Market Cap$5.27M
Volume$10,840
1778
Market Cap$5.26M
Volume$4
1776
$0.00139244
0.20%
Market Cap$5.26M
Volume$24,994
1777
$0.00000007
2.96%
Market Cap$5.25M
Volume$80,303
1778
$0.02
5.27%
Market Cap$5.25M
Volume$789,578
1780
$0.06
8.94%
Market Cap$5.25M
Volume$9,509
1780
$0.07
1.24%
Market Cap$5.24M
Volume$26,263
1781
$0.67
0.78%
Market Cap$5.23M
Volume$5,566
1770
Market Cap$5.21M
Volume$118,191
1785
$0.08
0.33%
Market Cap$5.21M
Volume$33,154
1784
Market Cap$5.18M
Volume$105,751
1777
$0.00000517
4.17%
Market Cap$5.17M
Volume$20,114
1786
$0.00264667
3.51%
Market Cap$5.16M
Volume$765
1787
$0.00306667
0.00%
Market Cap$5.13M
Volume$516,940
1788
$0.00277913
2.51%
Market Cap$5.1M
Volume$10,176
1789
$0.01
5.30%
Market Cap$5.1M
Volume$37,152
1790
$0.2
4.67%
Market Cap$5.1M
Volume$44,162
1791
$0.03
5.13%
Market Cap$5.09M
Volume$17,628
1792
$0.05
0.75%
Market Cap$5.07M
Volume$7,499
1793
$0.17
0.50%
Market Cap$5.07M
Volume$129,955
1794
$0.36
1.78%
Market Cap$5.06M
Volume$25,016
1795
$1
0.13%
Market Cap$5.04M
Volume$105,869
Market Cap$5.04M
Volume$4.79M
1797
$0.00153493
9.87%
Market Cap$5.04M
Volume$3,093
1798
$0.00147573
0.46%
Market Cap$5.04M
Volume$135,738
1799
$0.0000729
3.05%
Market Cap$5.01M
Volume$195,769
1701
Market Cap$6.08M
Volume$12,138
1702
$0.02
2.27%
Market Cap$6.05M
Volume$65

Data provided by Coingecko API