MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
GBP 0.124648 -2.79%
Market Cap
GBP 8.1M
3.00%
Volume (24)
GBP 90,739
1.24%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
GBP 0.124648

Price Change

GBP -0.0035782892
2.79%
24h Low / 24h High
GBP 0.120216 / GBP 0.12836

Trading Volume

GBP 90,739
1.24%
Volume / Market Cap
0.011201906
Market Dominance
0.00027920015%
Market Rank
#1772

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
GBP 8,100,318
3.00%

Fully Diluted
Market Cap

GBP 12,462,028
1.30%

MantaDAO Price Yesterday

Yesterday's Low / High
GBP 0.12292308 / GBP 0.12311884
Yesterday's Open / Close
GBP 0.12311884 / GBP 0.12292308
Yesterday's Change
1.32%
Yesterday's Volume
GBP 72,864.099

MantaDAO Price History

7d Low / 7d High
GBP 0.14895114 / GBP 0.18764993
30d Low / 30d High
GBP 0.12048198 / GBP 0.1290518
90d Low / 90d High
GBP 0.11907646 / GBP 0.13883333
52 Week Low / 52 Week High
GBP 0.11907646 / GBP 0.14865121
All Time HighFeb 28, 2024 (9 months ago)
GBP 0.80438
84.50%
All Time LowMay 17, 2023 (1 years ago)
GBP 0.061637
102.33%

Data provided by Coingecko API

MNTA to GBP converter

MantaDAO
MantaDAOMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to GBP)

MNTAGBP by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (GBP)

Date
12/21/2024
GBP 0.126836
GBP 0
GBP 0.129052
GBP 0.120482
12/20/2024
GBP 0.126034
GBP 0.126836
GBP 0.127936
GBP 0.119076
12/19/2024
GBP 0.133885
GBP 0.126034
GBP 0.133885
GBP 0.126214
12/18/2024
GBP 0.139636
GBP 0.133885
GBP 0.139636
GBP 0.134352
12/17/2024
GBP 0.144356
GBP 0.139636
GBP 0.144743
GBP 0.140843
12/16/2024
GBP 0.147039
GBP 0.144356
GBP 0.148133
GBP 0.1436
12/15/2024
GBP 0.146127
GBP 0.147039
GBP 0.148651
GBP 0.144417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,034
1.51%
Market CapGBP 1.92T
VolumeGBP 45.27B
2
GBP 3,390.34
2.88%
Market CapGBP 408.71B
VolumeGBP 30.14B
4
GBP 2.28
2.41%
Market CapGBP 130.29B
VolumeGBP 12.35B
5
GBP 668.12
2.16%
Market CapGBP 97.5B
VolumeGBP 1.33B
6
GBP 186.29
4.77%
Market CapGBP 89.3B
VolumeGBP 6.84B
7
GBP 0.321247
5.91%
Market CapGBP 47.35B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1769
GBP 0.01203512
2.18%
Market CapGBP 8.14M
VolumeGBP 3.54M
1770
GBP 0.076071
4.84%
Market CapGBP 8.12M
VolumeGBP 184,785
1771
GBP 0.081085
22.60%
Market CapGBP 8.11M
VolumeGBP 166,104
1773
GBP 0.0013356
5.05%
Market CapGBP 8.06M
VolumeGBP 7,024
1785
GBP 0.02548989
15.33%
Market CapGBP 8.05M
VolumeGBP 2.74M

Data provided by Coingecko API