MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
GBP 0.117258+ 2.78%
Market Cap
GBP 7.62M
2.72%
Volume (24)
GBP 28,035
0.31%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
GBP 0.117258

Price Change

GBP 0.00317168
2.78%
24h Low / 24h High
GBP 0.112883 / GBP 0.118457

Trading Volume

GBP 28,035
0.31%
Volume / Market Cap
0.0036782925
Market Dominance
0.00026474847%
Market Rank
#1821

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
GBP 7,621,743
2.72%

Fully Diluted
Market Cap

GBP 11,725,758
0.24%

MantaDAO Price Yesterday

Yesterday's Low / High
GBP 0.11743378 / GBP 0.11765637
Yesterday's Open / Close
GBP 0.11765637 / GBP 0.11743378
Yesterday's Change
0.24%
Yesterday's Volume
GBP 69,047.858

MantaDAO Price History

7d Low / 7d High
GBP 0.13870291 / GBP 0.15623957
30d Low / 30d High
GBP 0.1130082 / GBP 0.11769895
90d Low / 90d High
GBP 0.1130082 / GBP 0.12390394
52 Week Low / 52 Week High
GBP 0.1130082 / GBP 0.12838143
All Time HighFeb 28, 2024 (10 months ago)
GBP 0.80438
85.42%
All Time LowMay 17, 2023 (1 years ago)
GBP 0.061637
90.24%

Data provided by Coingecko API

MNTA to GBP converter

MantaDAO
MantaDAOMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to GBP)

MNTAGBP by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (GBP)

Date
1/21/2025
GBP 0.114191
GBP 0
GBP 0.117699
GBP 0.113008
1/20/2025
GBP 0.116101
GBP 0.114191
GBP 0.121197
GBP 0.114266
1/19/2025
GBP 0.121636
GBP 0.116101
GBP 0.123661
GBP 0.116659
1/18/2025
GBP 0.127421
GBP 0.121636
GBP 0.128035
GBP 0.120767
1/17/2025
GBP 0.123342
GBP 0.127421
GBP 0.128381
GBP 0.123342
1/16/2025
GBP 0.123251
GBP 0.123342
GBP 0.124234
GBP 0.12191
1/15/2025
GBP 0.118454
GBP 0.123251
GBP 0.123537
GBP 0.118089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,774
2.73%
Market CapGBP 2.09T
VolumeGBP 84.19B
2
GBP 3,341.45
2.58%
Market CapGBP 402.47B
VolumeGBP 30.05B
3
GBP 3.18
2.34%
Market CapGBP 183.1B
VolumeGBP 8.32B
5
GBP 255.71
7.61%
Market CapGBP 124.44B
VolumeGBP 11.03B
6
GBP 695.03
1.91%
Market CapGBP 101.36B
VolumeGBP 973.78M
7
GBP 0.372636
7.53%
Market CapGBP 55.05B
VolumeGBP 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1817
Market CapGBP 7.67M
VolumeGBP 960,331
1810
GBP 7.73
1.82%
Market CapGBP 7.65M
VolumeGBP 14,898
1818
GBP 0.03132331
13.06%
Market CapGBP 7.64M
VolumeGBP 49,368
1819
GBP 0.117276
2.80%
Market CapGBP 7.62M
VolumeGBP 28,040
1830
GBP 0.04094257
20.84%
Market CapGBP 7.62M
VolumeGBP 951,260

Data provided by Coingecko API