MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
GBP 0.098852 -4.71%
Market Cap
GBP 6.42M
4.76%
Volume (24)
GBP 266
61.94%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
GBP 0.098852

Price Change

GBP -0.0048913131
4.71%
24h Low / 24h High
GBP 0.094391 / GBP 0.112402

Trading Volume

GBP 266.07
61.94%
Volume / Market Cap
0.000041424884
Market Dominance
0.00025648804%
Market Rank
#1790

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
GBP 6,422,951
4.76%

Fully Diluted
Market Cap

GBP 9,881,464
10.58%

MantaDAO Price Yesterday

Yesterday's Low / High
GBP 0.10862809 / GBP 0.11238842
Yesterday's Open / Close
GBP 0.11238842 / GBP 0.10862809
Yesterday's Change
10.55%
Yesterday's Volume
GBP 297.65506

MantaDAO Price History

7d Low / 7d High
GBP 0.098039394 / GBP 0.17848924
30d Low / 30d High
GBP 0.10290922 / GBP 0.11238842
90d Low / 90d High
GBP 0.083958643 / GBP 0.13264071
52 Week Low / 52 Week High
GBP 0.0720417 / GBP 0.13264071
All Time HighFeb 28, 2024 (1 years ago)
GBP 0.80438
87.72%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.054814
80.24%

Data provided by Coingecko API

MNTA to GBP converter

MantaDAO
MantaDAOMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to GBP)

MNTAGBP by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (GBP)

Date
7/15/2025
GBP 0.111419
GBP 0
GBP 0.112388
GBP 0.102909
7/14/2025
GBP 0.084136
GBP 0.111419
GBP 0.132641
GBP 0.084117
7/13/2025
GBP 0.0841
GBP 0.084136
GBP 0.115035
GBP 0.083959
7/12/2025
GBP 0.105785
GBP 0.0841
GBP 0.120344
GBP 0.084093
7/11/2025
GBP 0.100085
GBP 0.105785
GBP 0.105731
GBP 0.09957
7/10/2025
GBP 0.102777
GBP 0.100085
GBP 0.102798
GBP 0.085794
7/9/2025
GBP 0.072167
GBP 0.102777
GBP 0.119374
GBP 0.072042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,435
1.01%
Market CapGBP 2.36T
VolumeGBP 53.81B
2
GBP 3,222.79
5.96%
Market CapGBP 387.65B
VolumeGBP 39.73B
3
GBP 2.97
2.86%
Market CapGBP 175.72B
VolumeGBP 5.82B
5
GBP 694.45
1.71%
Market CapGBP 101.23B
VolumeGBP 928.7M
6
GBP 167.39
3.95%
Market CapGBP 89.71B
VolumeGBP 13.21B
8
GBP 0.200821
3.60%
Market CapGBP 30.13B
VolumeGBP 5.71B

Data provided by Coingecko API

More Cryptocurrencies

1787
GBP 0.02112698
7.30%
Market CapGBP 6.46M
VolumeGBP 192,838
1788
GBP 0.00664526
47.64%
Market CapGBP 6.47M
VolumeGBP 1.33M
1789
GBP 1.038
0.78%
Market CapGBP 6.47M
VolumeGBP 34,628
1792
GBP 0.00641603
7.08%
Market CapGBP 6.43M
VolumeGBP 188,844
1793
GBP 0.098871
4.70%
Market CapGBP 6.42M
VolumeGBP 266

Data provided by Coingecko API