MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
GBP 0.130981+ 2.77%
Market Cap
GBP 8.5M
2.16%
Volume (24)
GBP 59,636
5.25%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
GBP 0.130981

Price Change

GBP 0.00352678
2.77%
24h Low / 24h High
GBP 0.124488 / GBP 0.130538

Trading Volume

GBP 59,636
5.25%
Volume / Market Cap
0.0070191495
Market Dominance
0.00033436144%
Market Rank
#1608

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
GBP 8,496,186
2.16%

Fully Diluted
Market Cap

GBP 13,071,055
4.19%

MantaDAO Price Yesterday

Yesterday's Low / High
GBP 0.12535799 / GBP 0.12554438
Yesterday's Open / Close
GBP 0.12554438 / GBP 0.12535799
Yesterday's Change
4.41%
Yesterday's Volume
GBP 69,487.147

MantaDAO Price History

7d Low / 7d High
GBP 0.14848267 / GBP 0.16856186
30d Low / 30d High
GBP 0.12495803 / GBP 0.1292976
90d Low / 90d High
GBP 0.12277113 / GBP 0.13299666
52 Week Low / 52 Week High
GBP 0.11717272 / GBP 0.13299666
All Time HighFeb 28, 2024 (8 months ago)
GBP 0.80438
83.78%
All Time LowMay 17, 2023 (1 years ago)
GBP 0.061637
111.63%

Data provided by Coingecko API

MNTA to GBP converter

MantaDAO
MantaDAOMNTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to GBP)

MNTAGBP by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (GBP)

Date
11/20/2024
GBP 0.126756
GBP 0
GBP 0.128628
GBP 0.125358
11/19/2024
GBP 0.130216
GBP 0.126756
GBP 0.131346
GBP 0.124958
11/18/2024
GBP 0.123356
GBP 0.130216
GBP 0.132997
GBP 0.123356
11/17/2024
GBP 0.125391
GBP 0.123356
GBP 0.125944
GBP 0.122771
11/16/2024
GBP 0.119106
GBP 0.125391
GBP 0.125965
GBP 0.119106
11/15/2024
GBP 0.118623
GBP 0.119106
GBP 0.119421
GBP 0.117173
11/14/2024
GBP 0.118442
GBP 0.118623
GBP 0.122212
GBP 0.117806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,824
2.74%
Market CapGBP 1.92T
VolumeGBP 116.84B
2
GBP 3,299.92
6.19%
Market CapGBP 395.72B
VolumeGBP 53.55B
4
GBP 250.15
5.90%
Market CapGBP 118.81B
VolumeGBP 12.62B
5
GBP 618.9
1.31%
Market CapGBP 90.29B
VolumeGBP 2.33B
6
GBP 1.11
0.63%
Market CapGBP 62.96B
VolumeGBP 7.33B
7
GBP 0.38137
1.21%
Market CapGBP 56.02B
VolumeGBP 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1604
Market CapGBP 8.52M
VolumeGBP 93,208
1605
GBP 0.140572
3.18%
Market CapGBP 8.5M
VolumeGBP 48,988
1606
GBP 8.5
4.52%
Market CapGBP 8.49M
VolumeGBP 142,651
1612
GBP 76,593
4.99%
Market CapGBP 8.47M
VolumeGBP 208,421
1607
GBP 0.46387
2.34%
Market CapGBP 8.47M
VolumeGBP 78,961

Data provided by Coingecko API