MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
BRL 0.779168 -7.23%
Market Cap
BRL 50.68M
7.18%
Volume (24)
BRL 3,585
61.91%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
BRL 0.779168

Price Change

BRL -0.060760983
7.23%
24h Low / 24h High
BRL 0.755412 / BRL 0.840568

Trading Volume

BRL 3,584.96
61.91%
Volume / Market Cap
0.000070741465
Market Dominance
0.00026861528%
Market Rank
#1725

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
BRL 50,676,926
7.18%

Fully Diluted
Market Cap

BRL 77,964,501
5.11%

MantaDAO Price Yesterday

Yesterday's Low / High
BRL 0.80740139 / BRL 0.83592228
Yesterday's Open / Close
BRL 0.83592228 / BRL 0.80740139
Yesterday's Change
5.17%
Yesterday's Volume
BRL 2,213.8981

MantaDAO Price History

7d Low / 7d High
BRL 0.098039394 / BRL 0.17848924
30d Low / 30d High
BRL 0.77075508 / BRL 0.83998288
90d Low / 90d High
BRL 0.63112047 / BRL 0.9956314
52 Week Low / 52 Week High
BRL 0.53413086 / BRL 0.9956314
All Time HighFeb 27, 2024 (1 years ago)
BRL 5.05
84.43%
All Time LowMay 17, 2023 (2 years ago)
BRL 0.379944
107.13%

Data provided by Coingecko API

MNTA to BRL converter

MantaDAO
MantaDAOMNTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to BRL)

MNTABRL by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (BRL)

Date
7/15/2025
BRL 0.836672
BRL 0
BRL 0.839983
BRL 0.770755
7/14/2025
BRL 0.632336
BRL 0.836672
BRL 0.995631
BRL 0.631496
7/13/2025
BRL 0.631176
BRL 0.632336
BRL 0.864843
BRL 0.631121
7/12/2025
BRL 0.793919
BRL 0.631176
BRL 0.903189
BRL 0.63112
7/11/2025
BRL 0.750131
BRL 0.793919
BRL 0.793513
BRL 0.743731
7/10/2025
BRL 0.780874
BRL 0.750131
BRL 0.780876
BRL 0.644351
7/9/2025
BRL 0.534269
BRL 0.780874
BRL 0.905462
BRL 0.534131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,909
0.62%
Market CapBRL 2.35T
VolumeBRL 65.89B
2
BRL 3,146.12
6.03%
Market CapBRL 379.9B
VolumeBRL 41.85B
3
BRL 2.92
1.74%
Market CapBRL 173.02B
VolumeBRL 6.3B
5
BRL 689.15
1.16%
Market CapBRL 100.55B
VolumeBRL 1.25B
6
BRL 163.33
2.04%
Market CapBRL 87.63B
VolumeBRL 12.1B
8
BRL 0.2
3.62%
Market CapBRL 29.8B
VolumeBRL 5.67B

Data provided by Coingecko API

More Cryptocurrencies

1721
BRL 0.26
25.20%
Market CapBRL 50.81M
VolumeBRL 296,308
1724
BRL 0.00000081
1.88%
Market CapBRL 50.78M
VolumeBRL 2.9M
1723
BRL 0.07
1.35%
Market CapBRL 50.74M
VolumeBRL 573,109
1726
BRL 0.07
1.25%
Market CapBRL 50.66M
VolumeBRL 1.75M
1727
BRL 13.27
1.18%
Market CapBRL 50.51M
VolumeBRL 14,072

Data provided by Coingecko API