MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
BRL 0.933881 -5.41%
Market Cap
BRL 60.71M
5.55%
Volume (24)
BRL 739,226
1.24%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
BRL 0.933881

Price Change

BRL -0.053374462
5.41%
24h Low / 24h High
BRL 0.919409 / BRL 0.987256

Trading Volume

BRL 739,226
1.24%
Volume / Market Cap
0.012175712
Market Dominance
0.00026421906%
Market Rank
#1777

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
BRL 60,713,166
5.55%

Fully Diluted
Market Cap

BRL 93,404,871
0.72%

MantaDAO Price Yesterday

Yesterday's Low / High
BRL 0.94011168 / BRL 0.94160884
Yesterday's Open / Close
BRL 0.94160884 / BRL 0.94011168
Yesterday's Change
0.74%
Yesterday's Volume
BRL 557,262.25

MantaDAO Price History

7d Low / 7d High
BRL 0.14895114 / BRL 0.18764993
30d Low / 30d High
BRL 0.92144222 / BRL 0.98733756
90d Low / 90d High
BRL 0.9025209 / BRL 1.091661
52 Week Low / 52 Week High
BRL 0.9025209 / BRL 1.1346915
All Time HighFeb 27, 2024 (9 months ago)
BRL 5.05
81.57%
All Time LowMay 17, 2023 (1 years ago)
BRL 0.379944
145.15%

Data provided by Coingecko API

MNTA to BRL converter

MantaDAO
MantaDAOMNTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to BRL)

MNTABRL by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (BRL)

Date
12/21/2024
BRL 0.970385
BRL 0
BRL 0.987338
BRL 0.921442
12/20/2024
BRL 0.969054
BRL 0.970385
BRL 0.982914
BRL 0.902521
12/19/2024
BRL 1.059011
BRL 0.969054
BRL 1.059011
BRL 0.968831
12/18/2024
BRL 1.083474
BRL 1.059011
BRL 1.091661
BRL 1.062243
12/17/2024
BRL 1.126064
BRL 1.083474
BRL 1.13363
BRL 1.093368
12/16/2024
BRL 1.122052
BRL 1.126064
BRL 1.134692
BRL 1.098567
12/15/2024
BRL 1.114605
BRL 1.122052
BRL 1.133856
BRL 1.101557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,318
2.67%
Market CapBRL 1.91T
VolumeBRL 40B
2
BRL 3,349.06
4.78%
Market CapBRL 403.73B
VolumeBRL 27.13B
4
BRL 2.24
5.16%
Market CapBRL 128.02B
VolumeBRL 12.43B
5
BRL 660.49
3.95%
Market CapBRL 96.42B
VolumeBRL 1.41B
6
BRL 184.95
6.71%
Market CapBRL 88.71B
VolumeBRL 6.93B
7
BRL 0.32
8.82%
Market CapBRL 46.45B
VolumeBRL 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1771
BRL 0.01
5.59%
Market CapBRL 60.97M
VolumeBRL 4.95M
Market CapBRL 60.94M
VolumeBRL 52.61M
1775
BRL 0.14
5.14%
Market CapBRL 60.9M
VolumeBRL 1.39M
1778
BRL 0.16
9.75%
Market CapBRL 60.59M
VolumeBRL 538,363
1779
BRL 0.00014373
9.22%
Market CapBRL 60.57M
VolumeBRL 2.12M

Data provided by Coingecko API