MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
BRL 0.873813+ 3.11%
Market Cap
BRL 56.8M
3.68%
Volume (24)
BRL 221,756
0.36%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
BRL 0.873813

Price Change

BRL 0.02632064
3.11%
24h Low / 24h High
BRL 0.836781 / BRL 0.880024

Trading Volume

BRL 221,756
0.36%
Volume / Market Cap
0.00390394
Market Dominance
0.00026695427%
Market Rank
#1815

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
BRL 56,803,127
3.68%

Fully Diluted
Market Cap

BRL 87,389,426
0.08%

MantaDAO Price Yesterday

Yesterday's Low / High
BRL 0.87398017 / BRL 0.87515487
Yesterday's Open / Close
BRL 0.87515487 / BRL 0.87398017
Yesterday's Change
0.09%
Yesterday's Volume
BRL 513,593.69

MantaDAO Price History

7d Low / 7d High
BRL 0.13870291 / BRL 0.15623957
30d Low / 30d High
BRL 0.83678081 / BRL 0.87515487
90d Low / 90d High
BRL 0.83678081 / BRL 0.92150397
52 Week Low / 52 Week High
BRL 0.83678081 / BRL 0.95248162
All Time HighFeb 27, 2024 (10 months ago)
BRL 5.05
82.70%
All Time LowMay 17, 2023 (1 years ago)
BRL 0.379944
130.04%

Data provided by Coingecko API

MNTA to BRL converter

MantaDAO
MantaDAOMNTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to BRL)

MNTABRL by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (BRL)

Date
1/21/2025
BRL 0.849735
BRL 0
BRL 0.875155
BRL 0.836781
1/20/2025
BRL 0.859465
BRL 0.849735
BRL 0.899567
BRL 0.845458
1/19/2025
BRL 0.903934
BRL 0.859465
BRL 0.918981
BRL 0.863405
1/18/2025
BRL 0.947583
BRL 0.903934
BRL 0.952225
BRL 0.898176
1/17/2025
BRL 0.913315
BRL 0.947583
BRL 0.952482
BRL 0.913315
1/16/2025
BRL 0.90768
BRL 0.913315
BRL 0.917339
BRL 0.896241
1/15/2025
BRL 0.875999
BRL 0.90768
BRL 0.910068
BRL 0.873496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,130
4.24%
Market CapBRL 2.1T
VolumeBRL 79.99B
2
BRL 3,357.87
3.66%
Market CapBRL 404.28B
VolumeBRL 32.72B
3
BRL 3.2
0.89%
Market CapBRL 183.94B
VolumeBRL 9.13B
5
BRL 253.23
6.51%
Market CapBRL 122.83B
VolumeBRL 12.05B
6
BRL 694.28
2.49%
Market CapBRL 101.12B
VolumeBRL 1.08B
7
BRL 0.37
7.26%
Market CapBRL 54.86B
VolumeBRL 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1811
BRL 60.55
0%
Market CapBRL 57.52M
VolumeBRL 0
1812
BRL 2.21
3.52%
Market CapBRL 57.07M
VolumeBRL 2.49M
1813
BRL 0.06
0.21%
Market CapBRL 56.95M
VolumeBRL 7.29M
1814
BRL 0.00155686
0.36%
Market CapBRL 56.77M
VolumeBRL 7.23M
1816
BRL 0.07
0.72%
Market CapBRL 56.69M
VolumeBRL 5.38M

Data provided by Coingecko API