MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
JPY 27.19+ 3.95%
Market Cap
JPY 1.77B
3.85%
Volume (24)
JPY 17,143,427
0.16%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
JPY 27.19

Price Change

JPY 1.032
3.95%
24h Low / 24h High
JPY 26.16 / JPY 27.22

Trading Volume

JPY 17,143,427
0.16%
Volume / Market Cap
0.0097039912
Market Dominance
0.0003539832%
Market Rank
#1582

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
JPY 1,766,636,700
3.85%

Fully Diluted
Market Cap

JPY 2,717,902,600
0.44%

MantaDAO Price Yesterday

Yesterday's Low / High
JPY 27.044935 / JPY 27.073004
Yesterday's Open / Close
JPY 27.073004 / JPY 27.044935
Yesterday's Change
0.48%
Yesterday's Volume
JPY 17,215,138

MantaDAO Price History

7d Low / 7d High
JPY 0.15512138 / JPY 0.17564113
30d Low / 30d High
JPY 26.056912 / JPY 27.183977
90d Low / 90d High
JPY 24.483065 / JPY 27.183977
52 Week Low / 52 Week High
JPY 23.94221 / JPY 27.183977
All Time HighFeb 28, 2024 (8 months ago)
JPY 153.52
82.32%
All Time LowMay 17, 2023 (1 years ago)
JPY 10.59
156.28%

Data provided by Coingecko API

MNTA to JPY converter

MantaDAO
MantaDAOMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to JPY)

MNTAJPY by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (JPY)

Date
11/23/2024
JPY 26.187407
JPY 0
JPY 27.183977
JPY 26.187407
11/22/2024
JPY 25.639316
JPY 26.187407
JPY 26.182088
JPY 25.599574
11/21/2024
JPY 24.717077
JPY 25.639316
JPY 25.742769
JPY 24.483065
11/20/2024
JPY 24.914475
JPY 24.717077
JPY 25.283682
JPY 24.644137
11/19/2024
JPY 25.474796
JPY 24.914475
JPY 25.663201
JPY 24.502453
11/18/2024
JPY 24.012766
JPY 25.474796
JPY 26.068766
JPY 24.012766
11/17/2024
JPY 24.418661
JPY 24.012766
JPY 24.526388
JPY 23.94221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,804
1.12%
Market CapJPY 1.93T
VolumeJPY 49.59B
2
JPY 3,399.9
2.20%
Market CapJPY 409.25B
VolumeJPY 41.82B
4
JPY 255.09
0.59%
Market CapJPY 121.12B
VolumeJPY 8.31B
5
JPY 652.28
3.00%
Market CapJPY 95.18B
VolumeJPY 3.38B
6
JPY 1.47
0.24%
Market CapJPY 83.67B
VolumeJPY 16.99B
7
JPY 0.430972
4.38%
Market CapJPY 63.15B
VolumeJPY 24.67B

Data provided by Coingecko API

More Cryptocurrencies

1579
JPY 1,779.98
9.94%
Market CapJPY 1.78B
VolumeJPY 22.45M
1580
JPY 3.31
0.97%
Market CapJPY 1.77B
VolumeJPY 64.12M
1581
JPY 0.353301
3.49%
Market CapJPY 1.77B
VolumeJPY 353,472
1583
Market CapJPY 1.76B
VolumeJPY 9.01M
1584
JPY 0.887291
1.88%
Market CapJPY 1.76B
VolumeJPY 21.2M

Data provided by Coingecko API