MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
JPY 58.29-1.10%
Market Cap
JPY 977.08M
1.29%
Volume (24)
JPY 19,923,018
2.70%
Circulating Supply
16,763,933 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
JPY 58.29

Price Change

JPY -0.64838469
1.10%
24h Low / 24h High
JPY 57.74 / JPY 59.42

Trading Volume

JPY 19,923,018
2.70%
Volume / Market Cap
0.020390289
Market Dominance
0.00025616931%
Market Rank
#1680

MantaDAO Supply

Circulating Supply
16,763,932.906 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
JPY 977,083,640
1.29%

Fully Diluted
Market Cap

JPY 5,828,486,900
0.32%

MantaDAO Price Yesterday

Yesterday's Low / High
JPY 58.394061 / JPY 58.547589
Yesterday's Open / Close
JPY 58.547589 / JPY 58.394061
Yesterday's Change
0.31%
Yesterday's Volume
JPY 16,598,738

MantaDAO Price History

7d Low / 7d High
JPY 0.3357374 / JPY 0.38183398
30d Low / 30d High
JPY 57.812155 / JPY 59.05606
90d Low / 90d High
JPY 52.971806 / JPY 59.05606
52 Week Low / 52 Week High
JPY 51.616419 / JPY 59.05606
All Time HighFeb 28, 2024 (1 months ago)
JPY 153.52
62.03%
All Time LowMay 17, 2023 (11 months ago)
JPY 10.59
450.30%

Data provided by Coingecko API

MNTA to JPY converter

MantaDAO
MantaDAOMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to JPY)

MNTAJPY by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (JPY)

Date
4/22/2024
JPY 57.906343
JPY 0
JPY 59.05606
JPY 57.906343
4/21/2024
JPY 58.311478
JPY 57.906343
JPY 58.732684
JPY 57.812155
4/20/2024
JPY 54.790543
JPY 58.311478
JPY 58.252356
JPY 54.790543
4/19/2024
JPY 54.099232
JPY 54.790543
JPY 55.466503
JPY 51.616419
4/18/2024
JPY 53.871939
JPY 54.099232
JPY 54.075458
JPY 53.052615
4/17/2024
JPY 54.863847
JPY 53.871939
JPY 55.523895
JPY 53.014326
4/16/2024
JPY 56.369128
JPY 54.863847
JPY 56.60233
JPY 53.323436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,154
0.07%
Market CapJPY 1.31T
VolumeJPY 23.78B
2
JPY 3,157.57
1.63%
Market CapJPY 386.96B
VolumeJPY 10.51B
4
JPY 599.09
0.90%
Market CapJPY 92.63B
VolumeJPY 1.25B
7
JPY 0.548045
2.49%
Market CapJPY 30.37B
VolumeJPY 1.56B
11
JPY 0.506156
0.41%
Market CapJPY 18B
VolumeJPY 372.83M
592
JPY 1.001
0.35%
Market CapJPY 70.42M
VolumeJPY 637,525

Data provided by Coingecko API

More Cryptocurrencies

1677
JPY 6.14
0.82%
Market CapJPY 992.16M
VolumeJPY 7.3M
1678
JPY 3.69
17.32%
Market CapJPY 991.09M
VolumeJPY 8.14M
1679
JPY 11.33
6.95%
Market CapJPY 985.54M
VolumeJPY 33,055
1681
JPY 0.00000026
2.73%
Market CapJPY 971.03M
VolumeJPY 1.77M
Market CapJPY 969.62M
VolumeJPY 657.1M

Data provided by Coingecko API