MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
JPY 21.2+ 1.61%
Market Cap
JPY 1.38B
1.64%
Volume (24)
JPY 11,856,418
6.54%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
JPY 21.2

Price Change

JPY 0.335456
1.61%
24h Low / 24h High
JPY 20.68 / JPY 21.47

Trading Volume

JPY 11,856,418
6.54%
Volume / Market Cap
0.0086068682
Market Dominance
0.00024134761%
Market Rank
#1775

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
JPY 1,377,553,100
1.64%

Fully Diluted
Market Cap

JPY 2,119,312,500
0.01%

MantaDAO Price Yesterday

Yesterday's Low / High
JPY 21.162332 / JPY 21.229935
Yesterday's Open / Close
JPY 21.229935 / JPY 21.162332
Yesterday's Change
0.02%
Yesterday's Volume
JPY 11,781,930

MantaDAO Price History

7d Low / 7d High
JPY 0.13037962 / JPY 0.14418808
30d Low / 30d High
JPY 20.582545 / JPY 21.466082
90d Low / 90d High
JPY 20.057959 / JPY 21.466082
52 Week Low / 52 Week High
JPY 20.057959 / JPY 22.6153
All Time HighFeb 28, 2024 (11 months ago)
JPY 153.52
86.21%
All Time LowMay 17, 2023 (1 years ago)
JPY 10.59
99.81%

Data provided by Coingecko API

MNTA to JPY converter

MantaDAO
MantaDAOMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to JPY)

MNTAJPY by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (JPY)

Date
1/30/2025
JPY 20.87475
JPY 0
JPY 21.466082
JPY 20.787159
1/29/2025
JPY 20.778739
JPY 20.87475
JPY 21.160159
JPY 20.582545
1/28/2025
JPY 20.950582
JPY 20.778739
JPY 21.134502
JPY 20.617612
1/27/2025
JPY 21.773859
JPY 20.950582
JPY 21.773859
JPY 20.057959
1/26/2025
JPY 22.183846
JPY 21.773859
JPY 22.412666
JPY 22.002975
1/25/2025
JPY 22.018097
JPY 22.183846
JPY 22.318336
JPY 21.701968
1/24/2025
JPY 22.6153
JPY 22.018097
JPY 22.6153
JPY 21.851211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,799
0.96%
Market CapJPY 2.08T
VolumeJPY 35.61B
2
JPY 3,257.84
4.74%
Market CapJPY 392.98B
VolumeJPY 16.94B
3
JPY 3.12
1.71%
Market CapJPY 180B
VolumeJPY 4.45B
5
JPY 238.26
3.99%
Market CapJPY 116.04B
VolumeJPY 5.27B
6
JPY 677.95
1.35%
Market CapJPY 98.91B
VolumeJPY 437.86M
8
JPY 0.331131
2.14%
Market CapJPY 48.95B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.38B
VolumeJPY 1.71M
1759
JPY 13.82
3.97%
Market CapJPY 1.38B
VolumeJPY 9.53M
1771
JPY 3.59
2.78%
Market CapJPY 1.38B
VolumeJPY 175.92M
1777
JPY 360.88
6.44%
Market CapJPY 1.37B
VolumeJPY 8.53M
1778
JPY 1.37
18.35%
Market CapJPY 1.37B
VolumeJPY 94.04M

Data provided by Coingecko API