MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
JPY 21.03+ 4.07%
Market Cap
JPY 1.37B
3.97%
Volume (24)
JPY 50,099
0.07%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
JPY 21.03

Price Change

JPY 0.821803
4.07%
24h Low / 24h High
JPY 20.03 / JPY 21.03

Trading Volume

JPY 50,099
0.07%
Volume / Market Cap
0.000036690484
Market Dominance
0.00024081928%
Market Rank
#1790

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
JPY 1,365,449,400
3.97%

Fully Diluted
Market Cap

JPY 2,100,691,400
0.01%

MantaDAO Price Yesterday

Yesterday's Low / High
JPY 21.003881 / JPY 21.005734
Yesterday's Open / Close
JPY 21.005734 / JPY 21.003881
Yesterday's Change
0.12%
Yesterday's Volume
JPY 55,893.828

MantaDAO Price History

7d Low / 7d High
JPY 0.11098862 / JPY 0.56436568
30d Low / 30d High
JPY 20.031757 / JPY 21.03036
90d Low / 90d High
JPY 17.799653 / JPY 82.888388
52 Week Low / 52 Week High
JPY 16.516225 / JPY 82.888388
All Time HighFeb 28, 2024 (1 years ago)
JPY 153.52
86.32%
All Time LowApr 9, 2025 (3 months ago)
JPY 10.22
105.54%

Data provided by Coingecko API

MNTA to JPY converter

MantaDAO
MantaDAOMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to JPY)

MNTAJPY by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (JPY)

Date
7/26/2025
JPY 20.204594
JPY 0
JPY 21.03036
JPY 20.031757
7/25/2025
JPY 17.817429
JPY 20.204594
JPY 82.888388
JPY 17.817429
7/24/2025
JPY 18.703498
JPY 17.817429
JPY 19.504101
JPY 17.799653
7/23/2025
JPY 19.274474
JPY 18.703498
JPY 21.934394
JPY 19.263006
7/22/2025
JPY 21.046547
JPY 19.274474
JPY 21.376546
JPY 19.138023
7/21/2025
JPY 19.83661
JPY 21.046547
JPY 21.564852
JPY 19.830586
7/20/2025
JPY 17.60108
JPY 19.83661
JPY 21.776243
JPY 16.516225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,951
0.36%
Market CapJPY 2.35T
VolumeJPY 24.71B
2
JPY 3,742.68
0.48%
Market CapJPY 451.4B
VolumeJPY 25.27B
3
JPY 3.17
1.17%
Market CapJPY 187.61B
VolumeJPY 3.45B
5
JPY 795.81
1.44%
Market CapJPY 110.62B
VolumeJPY 903.43M
6
JPY 185.15
0.67%
Market CapJPY 99.65B
VolumeJPY 6.04B
8
JPY 0.235847
0.01%
Market CapJPY 35.41B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1788
JPY 24.33
2.41%
Market CapJPY 1.37B
VolumeJPY 9.81M
1787
JPY 0.02439402
0.62%
Market CapJPY 1.37B
VolumeJPY 2.95M
1786
JPY 0.88008
5.10%
Market CapJPY 1.37B
VolumeJPY 164.57M
1795
JPY 1.36
7.69%
Market CapJPY 1.36B
VolumeJPY 144.34M
1792
JPY 147.68
0.06%
Market CapJPY 1.36B
VolumeJPY 16.39M

Data provided by Coingecko API