MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
JPY 15.54+ 0.57%
Market Cap
JPY 1.01B
0.13%
Volume (24)
JPY 21,223,133
2.71%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
JPY 15.54

Price Change

JPY 0.087557
0.57%
24h Low / 24h High
JPY 15.42 / JPY 16.52

Trading Volume

JPY 21,223,133
2.71%
Volume / Market Cap
0.021111999
Market Dominance
0.00024098636%
Market Rank
#1756

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
JPY 1,005,264,000
0.13%

Fully Diluted
Market Cap

JPY 1,546,560,000
5.84%

MantaDAO Price Yesterday

Yesterday's Low / High
JPY 16.398486 / JPY 16.451694
Yesterday's Open / Close
JPY 16.451694 / JPY 16.398486
Yesterday's Change
5.39%
Yesterday's Volume
JPY 22,593,217

MantaDAO Price History

7d Low / 7d High
JPY 0.092743992 / JPY 0.11158197
30d Low / 30d High
JPY 14.387028 / JPY 16.451694
90d Low / 90d High
JPY 13.945038 / JPY 16.451694
52 Week Low / 52 Week High
JPY 13.945038 / JPY 17.063172
All Time HighFeb 28, 2024 (1 years ago)
JPY 153.52
89.91%
All Time LowMay 17, 2023 (1 years ago)
JPY 10.59
46.17%

Data provided by Coingecko API

MNTA to JPY converter

MantaDAO
MantaDAOMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to JPY)

MNTAJPY by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (JPY)

Date
3/2/2025
JPY 14.729506
JPY 0
JPY 16.451694
JPY 14.387028
3/1/2025
JPY 14.790409
JPY 14.729506
JPY 14.867801
JPY 14.436448
2/28/2025
JPY 14.978579
JPY 14.790409
JPY 14.978579
JPY 13.945038
2/27/2025
JPY 15.229446
JPY 14.978579
JPY 15.364044
JPY 14.593435
2/26/2025
JPY 15.610642
JPY 15.229446
JPY 15.693226
JPY 15.084519
2/25/2025
JPY 16.09935
JPY 15.610642
JPY 16.09935
JPY 15.087099
2/24/2025
JPY 17.063172
JPY 16.09935
JPY 17.063172
JPY 16.188805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,969
1.02%
Market CapJPY 1.79T
VolumeJPY 71.47B
2
JPY 2,274.43
6.08%
Market CapJPY 274.96B
VolumeJPY 36.39B
3
JPY 2.6
7.91%
Market CapJPY 151.1B
VolumeJPY 13.15B
5
JPY 593.29
4.83%
Market CapJPY 86.61B
VolumeJPY 1.61B
6
JPY 157.32
7.63%
Market CapJPY 79.86B
VolumeJPY 11.79B
9
JPY 0.215494
4.88%
Market CapJPY 31.97B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1751
Market CapJPY 1.01B
VolumeJPY 20.17M
1757
JPY 0.740341
6.97%
Market CapJPY 1.01B
VolumeJPY 12.57M
1753
JPY 1.005
16.52%
Market CapJPY 1.01B
VolumeJPY 447.18M
1755
Market CapJPY 1B
VolumeJPY 246.35M
1758
JPY 1,002.89
2.45%
Market CapJPY 1B
VolumeJPY 6.54M

Data provided by Coingecko API