Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
ETH 0.000054+ 3.71%
Market Cap
ETH 75,345
3.62%
Volume (24)
ETH 153
7.88%
Circulating Supply
1,398,784,000 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
ETH 0.00005385

Price Change

ETH 0.00000192
3.71%
24h Low / 24h High
ETH 0.00005193 / ETH 0.00005393

Trading Volume

ETH 153.156
7.88%
Volume / Market Cap
0.0020327294
Market Dominance
0.0084983772%
Market Rank
#249

Polygon Supply

Circulating Supply
1,398,784,006.214 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
ETH 75,345
3.62%

Fully Diluted
Market Cap

ETH 538,644
2.95%

Polygon Price Yesterday

Yesterday's Low / High
ETH 0.000052294546 / ETH 0.0000523474
Yesterday's Open / Close
ETH 0.0000523474 / ETH 0.000052294546
Yesterday's Change
2.92%
Yesterday's Volume
ETH 527.47003

Polygon Price History

7d Low / 7d High
ETH 0.22998654 / ETH 0.26025539
30d Low / 30d High
ETH 0.000051301841 / ETH 0.000052459222
90d Low / 90d High
ETH 0.000051301841 / ETH 0.00005503819
52 Week Low / 52 Week High
ETH 0.000051301841 / ETH 0.000061500383
All Time HighFeb 18, 2023 (2 years ago)
ETH 0.00091852
94.14%
All Time LowMay 10, 2019 (6 years ago)
ETH 0.00001843
192.22%

Data provided by Coingecko API

MATIC to ETH converter

Polygon
PolygonMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygon Price Chart (MATIC to ETH)

    MATICETH by TradingView

    Polygon Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    ETH 0.000162
    MATIC/ETH
    ETH 1.4178
    ETH 0
    Recently

    Polygon Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.000052
    ETH 0
    ETH 0.000052
    ETH 0.000051
    8/14/2025
    ETH 0.000054
    ETH 0.000052
    ETH 0.000055
    ETH 0.000052
    8/13/2025
    ETH 0.000054
    ETH 0.000054
    ETH 0.000054
    ETH 0.000053
    8/12/2025
    ETH 0.000056
    ETH 0.000054
    ETH 0.000056
    ETH 0.000054
    8/11/2025
    ETH 0.000057
    ETH 0.000056
    ETH 0.000057
    ETH 0.000056
    8/10/2025
    ETH 0.000058
    ETH 0.000057
    ETH 0.000059
    ETH 0.000057
    8/9/2025
    ETH 0.000061
    ETH 0.000058
    ETH 0.000062
    ETH 0.000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 31 seconds

    Explore Our Other Products for MATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,794
    0.67%
    Market CapETH 2.34T
    VolumeETH 30.05B
    2
    eth
    EthereumETH
    ETH 4,407.44
    0.10%
    Market CapETH 532.04B
    VolumeETH 34.25B
    3
    ETH 3.11
    2.86%
    Market CapETH 184.66B
    VolumeETH 5.44B
    5
    ETH 833.21
    1.90%
    Market CapETH 116.05B
    VolumeETH 1.48B
    6
    ETH 188.94
    2.00%
    Market CapETH 102.02B
    VolumeETH 6.15B
    9
    ETH 0.229187
    3.45%
    Market CapETH 34.47B
    VolumeETH 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    246
    ETH 0.0001157
    2.80%
    Market CapETH 76,382
    VolumeETH 91
    247
    ETH 0.00016147
    2.10%
    Market CapETH 76,031
    VolumeETH 2,477
    Market CapETH 75,700
    VolumeETH 1,375
    250
    ETH 0.00017958
    4.17%
    Market CapETH 74,841
    VolumeETH 1,967
    251
    ETH 0.00000752
    0.30%
    Market CapETH 74,454
    VolumeETH 4,158

    Data provided by Coingecko API