Metars Genesis (MRS) Live Price

Metars Genesis logo
MRSMetars Genesis
JPY 327.81 -0.14%
Market Cap
JPY 27.66B
0.80%
Volume (24)
JPY 92,882,782
0.08%
Circulating Supply
84,235,303 MRS
Issue Date
-

Data provided by Coingecko API

MRS price Statistics

Metars Genesis Price Today

Metars Genesis Price
JPY 327.81

Price Change

JPY -0.47305928
0.14%
24h Low / 24h High
JPY 320.79 / JPY 332.34

Trading Volume

JPY 92,882,782
0.08%
Volume / Market Cap
0.0033577441
Market Dominance
0.0054054793%
Market Rank
#398

Metars Genesis Supply

Circulating Supply
84,235,303 MRS
Total Supply
1,000,000,000 MRS
Max Supply
0 MRS

Metars Genesis Market Cap

Market Cap
JPY 27,662,257,000
0.80%

Fully Diluted
Market Cap

JPY 328,392,690,000
0.02%

Metars Genesis Price Yesterday

Yesterday's Low / High
JPY 328.30382 / JPY 328.34831
Yesterday's Open / Close
JPY 328.30382 / JPY 328.34831
Yesterday's Change
0.16%
Yesterday's Volume
JPY 92,998,524

Metars Genesis Price History

7d Low / 7d High
JPY 2.0904906 / JPY 2.9007445
30d Low / 30d High
JPY 327.43029 / JPY 339.23705
90d Low / 90d High
JPY 327.43029 / JPY 339.46121
52 Week Low / 52 Week High
JPY 320.07397 / JPY 444.13371
All Time HighMar 10, 2024 (8 months ago)
JPY 809.15
59.43%
All Time LowSep 16, 2022 (2 years ago)
JPY 83.6
292.69%

Data provided by Coingecko API

MRS to JPY converter

Metars Genesis
Metars GenesisMRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metars Genesis Price Chart (MRS to JPY)

MRSJPY by TradingView

Metars Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Metars Genesis Historical Price Data (JPY)

Date
12/2/2024
JPY 335.052884
JPY 0
JPY 339.237055
JPY 327.430287
12/1/2024
JPY 332.537441
JPY 335.052884
JPY 336.150617
JPY 330.782119
11/30/2024
JPY 335.843429
JPY 332.537441
JPY 335.843429
JPY 331.089255
11/29/2024
JPY 332.436199
JPY 335.843429
JPY 339.461207
JPY 329.820794
11/28/2024
JPY 333.889985
JPY 332.436199
JPY 337.020733
JPY 330.425646
11/27/2024
JPY 325.077045
JPY 333.889985
JPY 335.426854
JPY 323.793132
11/26/2024
JPY 331.237906
JPY 325.077045
JPY 444.13371
JPY 320.073975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,733
0.44%
Market CapJPY 1.9T
VolumeJPY 83.59B
2
JPY 3,572.86
0.66%
Market CapJPY 430.7B
VolumeJPY 38.74B
3
JPY 2.56
4.10%
Market CapJPY 145.71B
VolumeJPY 37.78B
5
JPY 224.35
0.59%
Market CapJPY 106.67B
VolumeJPY 8.8B
6
JPY 660.26
3.84%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407505
2.18%
Market CapJPY 59.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

395
JPY 7.08
0.96%
Market CapJPY 28.07B
VolumeJPY 11.09B
396
JPY 20.79
0.90%
Market CapJPY 28.06B
VolumeJPY 2.28B
397
JPY 149.05
0.49%
Market CapJPY 28.06B
VolumeJPY 2.15M
399
JPY 0.186783
11.35%
Market CapJPY 27.67B
VolumeJPY 155.95M
401
JPY 1,953.22
1.26%
Market CapJPY 27.61B
VolumeJPY 4.64B

Data provided by Coingecko API