Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
ETH 0.000002+ 162.72%
Market Cap
ETH 31
162.71%
Volume (24)
ETH 0
0.60%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
ETH 0.00000157

Price Change

ETH <0.000001
162.72%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000161

Trading Volume

ETH 0.00128841
0.60%
Volume / Market Cap
0.000041818353
Market Dominance
0.0000027216498%
Market Rank
#6499

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
ETH 30.809678
162.71%

Fully Diluted
Market Cap

ETH 30.809678
0.88%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
ETH 0.0000015788283 / ETH 0.0000015882934
Yesterday's Open / Close
ETH 0.0000015788283 / ETH 0.0000015882934
Yesterday's Change
0.86%
Yesterday's Volume
ETH 0.0012959023

Moeda Loyalty Points Price History

7d Low / 7d High
ETH 0.0018523995 / ETH 0.0051987422
30d Low / 30d High
ETH 0.0000015772158 / ETH 0.0000015885234
90d Low / 90d High
ETH <0.000001 / ETH 0.0000016054177
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000016054177
All Time HighNov 28, 2018 (6 years ago)
ETH 0.01194256
99.99%
All Time LowJan 29, 2025 (1 days ago)
ETH <0.000001
164.59%

Data provided by Coingecko API

MDA to ETH converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to ETH)

MDAETH by TradingView

Moeda Loyalty Points Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
MDA/ETH
ETH 0.000002
ETH 0
Recently

Moeda Loyalty Points Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
1/29/2025
ETH 0.000001
ETH 0.000002
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,722
0.42%
Market CapETH 2.07T
VolumeETH 40.73B
2
eth
EthereumETH
ETH 3,268.5
4.04%
Market CapETH 393.87B
VolumeETH 18.89B
3
ETH 3.11
0.01%
Market CapETH 179.32B
VolumeETH 4.29B
5
ETH 237.77
1.19%
Market CapETH 115.63B
VolumeETH 5.07B
6
ETH 678.01
0.74%
Market CapETH 98.92B
VolumeETH 517.23M
8
ETH 0.331169
0.50%
Market CapETH 48.94B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

6400
ETH 0.00000003
3.78%
Market CapETH 34
VolumeETH 3
6401
ETH 0
0.37%
Market CapETH 34
VolumeETH 0
6402
ETH 0.00000004
7.99%
Market CapETH 34
VolumeETH 1
6407
Market CapETH 34
VolumeETH 0
6404
ETH 0.00000003
13.41%
Market CapETH 34
VolumeETH 1
6408
ETH 0.00000009
1.98%
Market CapETH 34
VolumeETH 46
6405
ETH 0.00000003
17.26%
Market CapETH 34
VolumeETH 1
6406
ETH 0
5.48%
Market CapETH 34
VolumeETH 17
6409
ETH 0.00000003
3.58%
Market CapETH 34
VolumeETH 0
6410
ETH 0.00000003
8.12%
Market CapETH 33
VolumeETH 1
6411
ETH 0.00000909
37.80%
Market CapETH 33
VolumeETH 0
6413
ETH 0.00000107
0%
Market CapETH 34
VolumeETH 0
6414
ETH 0
0%
Market CapETH 33
VolumeETH 0
6415
ETH 0.00000063
0%
Market CapETH 32
VolumeETH 0
6412
ETH 0.00000028
14.09%
Market CapETH 33
VolumeETH 33
Market CapETH 34
VolumeETH 0
6417
ETH 0.00000003
2.15%
Market CapETH 33
VolumeETH 1
6418
Market CapETH 33
VolumeETH 0
6419
ETH 0.00000003
0.51%
Market CapETH 33
VolumeETH 2
6420
ETH 0.00000039
3.92%
Market CapETH 33
VolumeETH 0
6421
ETH 0.00000003
0.91%
Market CapETH 33
VolumeETH 0
6422
ETH 0.00000354
4.49%
Market CapETH 33
VolumeETH 0
6423
Market CapETH 33
VolumeETH 1
6427
ETH 0.00000013
0.59%
Market CapETH 33
VolumeETH 0
Market CapETH 33
VolumeETH 0
6426
ETH 0.00000003
2.62%
Market CapETH 33
VolumeETH 0
6425
ETH 0.00000003
29.23%
Market CapETH 33
VolumeETH 7
6430
ETH 0.00000003
7.68%
Market CapETH 33
VolumeETH 2
6432
ETH 0.00000003
2.69%
Market CapETH 33
VolumeETH 0
6428
ETH 0.00000003
5.73%
Market CapETH 33
VolumeETH 8
6429
ETH 0.00000003
3.63%
Market CapETH 33
VolumeETH 1
6431
ETH 0.00000011
2.00%
Market CapETH 33
VolumeETH 0
6433
ETH 0.00000194
2.39%
Market CapETH 33
VolumeETH 0
6434
ETH 0.00000281
0%
Market CapETH 32
VolumeETH 0
6435
ETH 0.00000326
1.76%
Market CapETH 33
VolumeETH 1
Market CapETH 31
VolumeETH 0
6437
ETH 0.00000231
0.64%
Market CapETH 33
VolumeETH 0
6441
ETH 0.00000002
2.51%
Market CapETH 33
VolumeETH 0
6438
ETH 0.00000003
1.09%
Market CapETH 33
VolumeETH 0
6439
ETH 0.00000003
0.60%
Market CapETH 32
VolumeETH 0
6440
ETH 0.00000003
0%
Market CapETH 34
VolumeETH 0
6442
ETH 0.00000003
1.88%
Market CapETH 32
VolumeETH 21
6444
ETH 0.00003264
0.01%
Market CapETH 33
VolumeETH 0
6445
ETH 0.00000019
3.68%
Market CapETH 32
VolumeETH 0
6446
ETH 0.00000003
1.28%
Market CapETH 32
VolumeETH 0
6449
Market CapETH 32
VolumeETH 1
Market CapETH 32
VolumeETH 0
6448
ETH 0.00000003
8.80%
Market CapETH 32
VolumeETH 0
6450
ETH 0.00329989
0.10%
Market CapETH 33
VolumeETH 0
6452
ETH 0.00000003
10.19%
Market CapETH 32
VolumeETH 0
6451
ETH 0.00000004
36.03%
Market CapETH 32
VolumeETH 0
Market CapETH 32
VolumeETH 41
6453
Market CapETH 32
VolumeETH 0
6457
ETH 0.00000003
2.74%
Market CapETH 32
VolumeETH 0
6454
ETH 0.00000003
2.37%
Market CapETH 32
VolumeETH 0
6455
ETH 0.00000003
8.08%
Market CapETH 32
VolumeETH 2
6456
ETH 0
4.40%
Market CapETH 32
VolumeETH 0
6459
ETH 0.00007331
3.45%
Market CapETH 32
VolumeETH 0
6458
ETH 0.00000003
3.00%
Market CapETH 32
VolumeETH 0
6460
ETH 0.00000138
2.39%
Market CapETH 32
VolumeETH 0
6461
ETH 0.00000032
0.98%
Market CapETH 32
VolumeETH 0
6463
ETH 0.00000002
4.70%
Market CapETH 32
VolumeETH 0
Market CapETH 32
VolumeETH 1
6465
ETH 0.00000188
0%
Market CapETH 33
VolumeETH 0
6470
ETH 0.00000003
13.09%
Market CapETH 32
VolumeETH 2
Market CapETH 31
VolumeETH 0
6468
Market CapETH 32
VolumeETH 0
6467
ETH 0
0.12%
Market CapETH 32
VolumeETH 0
6469
ETH 0.00000005
0.94%
Market CapETH 32
VolumeETH 0
6472
ETH 0.00000003
16.43%
Market CapETH 32
VolumeETH 3
6462
ETH 0
7.86%
Market CapETH 32
VolumeETH 1
Market CapETH 32
VolumeETH 1
6474
ETH 0.00000032
54.49%
Market CapETH 31
VolumeETH 0
6475
ETH 0.00000003
7.35%
Market CapETH 31
VolumeETH 1
Market CapETH 31
VolumeETH 1
6477
ETH 0.00000003
28.46%
Market CapETH 31
VolumeETH 2
6476
ETH 0.00000003
7.42%
Market CapETH 31
VolumeETH 1
6478
ETH 0.00000367
0.04%
Market CapETH 32
VolumeETH 0
6479
ETH 0.00000003
5.81%
Market CapETH 31
VolumeETH 1
6481
ETH 0.00000051
8.27%
Market CapETH 31
VolumeETH 0
6480
Market CapETH 31
VolumeETH 0
6482
Market CapETH 31
VolumeETH 2
6483
Market CapETH 31
VolumeETH 0
6484
Market CapETH 31
VolumeETH 0
6491
ETH 0.00000003
10.90%
Market CapETH 31
VolumeETH 1
6485
ETH 0.00000003
0.42%
Market CapETH 32
VolumeETH 0
6487
ETH 0.00000024
12.26%
Market CapETH 31
VolumeETH 0
6488
ETH 0.00000018
6.30%
Market CapETH 31
VolumeETH 0
6486
ETH 0.00000003
4.77%
Market CapETH 31
VolumeETH 114
6490
ETH 0.00000327
0%
Market CapETH 31
VolumeETH 0
6489
ETH 0
5.33%
Market CapETH 31
VolumeETH 0
6492
ETH 0.00000001
0%
Market CapETH 28
VolumeETH 2
6493
ETH 0
31.34%
Market CapETH 31
VolumeETH 2
6494
ETH 0.00000003
7.20%
Market CapETH 31
VolumeETH 0
6495
ETH 0.00000147
7.28%
Market CapETH 31
VolumeETH 2
6496
ETH 0.00000003
0%
Market CapETH 31
VolumeETH 0
6497
ETH 0.00000003
0.39%
Market CapETH 31
VolumeETH 0
6498
ETH 0.00000003
8.38%
Market CapETH 31
VolumeETH 0
6500
ETH 0.00000157
162.71%
Market CapETH 31
VolumeETH 0
6400
ETH 0.00000003
3.78%
Market CapETH 34
VolumeETH 3
6401
ETH 0
0.37%
Market CapETH 34
VolumeETH 0

Data provided by Coingecko API