Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
BRL 0.189701-3.39%
Market Cap
BRL 3.72M
3.37%
Volume (24)
BRL 96,345
5.37%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
BRL 0.189701

Price Change

BRL -0.0066552703
3.39%
24h Low / 24h High
BRL 0.187566 / BRL 0.199785

Trading Volume

BRL 96,345
5.37%
Volume / Market Cap
0.025874057
Market Dominance
0.000029792274%
Market Rank
#2838

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
BRL 3,723,614
3.37%

Fully Diluted
Market Cap

BRL 3,723,614
4.12%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
BRL 0.19782108 / BRL 0.19790026
Yesterday's Open / Close
BRL 0.19782108 / BRL 0.19790026
Yesterday's Change
4.12%
Yesterday's Volume
BRL 64,608.756

Moeda Loyalty Points Price History

7d Low / 7d High
BRL 0.035321674 / BRL 0.046854598
30d Low / 30d High
BRL 0.18609673 / BRL 0.23585555
90d Low / 90d High
BRL 0.18578396 / BRL 0.23585555
52 Week Low / 52 Week High
BRL 0.18159797 / BRL 0.24036878
All Time HighJan 13, 2018 (6 years ago)
BRL 17.29
98.90%
All Time LowNov 4, 2023 (5 months ago)
BRL 0.090129
110.48%

Data provided by Coingecko API

MDA to BRL converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to BRL)

MDABRL by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (BRL)

Date
4/18/2024
BRL 0.211873
BRL 0
BRL 0.216879
BRL 0.194655
4/17/2024
BRL 0.207027
BRL 0.211873
BRL 0.235856
BRL 0.185784
4/16/2024
BRL 0.195864
BRL 0.207027
BRL 0.206829
BRL 0.193994
4/15/2024
BRL 0.194567
BRL 0.195864
BRL 0.198431
BRL 0.191046
4/14/2024
BRL 0.188342
BRL 0.194567
BRL 0.197772
BRL 0.181598
4/13/2024
BRL 0.208452
BRL 0.188342
BRL 0.213886
BRL 0.189454
4/12/2024
BRL 0.222153
BRL 0.208452
BRL 0.240369
BRL 0.208269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,861
5.21%
Market CapBRL 1.28T
VolumeBRL 52.25B
2
BRL 3,103.07
3.18%
Market CapBRL 373.33B
VolumeBRL 21.55B
4
BRL 559.17
2.52%
Market CapBRL 86.16B
VolumeBRL 1.91B
8
BRL 0.5
1.76%
Market CapBRL 27.53B
VolumeBRL 2.03B
11
BRL 0.46
3.87%
Market CapBRL 16.35B
VolumeBRL 556.14M
565
BRL 1
0.18%
Market CapBRL 70.82M
VolumeBRL 877,158

Data provided by Coingecko API

More Cryptocurrencies

2836
BRL 0.11
5.81%
Market CapBRL 3.74M
VolumeBRL 1.48M
2837
BRL 16.25
3.25%
Market CapBRL 3.74M
VolumeBRL 3.6M
2839
BRL 1.36
48.68%
Market CapBRL 3.72M
VolumeBRL 115,538
2840
BRL 0.04
20.20%
Market CapBRL 3.72M
VolumeBRL 532,481
2841
BRL 0.11
4.87%
Market CapBRL 3.71M
VolumeBRL 32,559

Data provided by Coingecko API