Nasdacoin (NSD) History Chart

Nasdacoin logo
NSDNasdacoin
0-31.96%
Today’s Current Price0.0033823605654670044
Market Cap€87,782
Volume (24)5,628
Circulating Supply25,952,800 NSD
Issue Date8/22/2018
Issue Price-

Nasdacoin Historical Price Data (EUR)

Date
9/26/2021
€0.003579
€0.003481
€0.005291
€0.003456
9/25/2021
€0.004718
€0.003581
€0.005314
€0.003581
9/24/2021
€0.005828
€0.004718
€0.005833
€0.003383
9/23/2021
€0.005058
€0.00583
€0.005951
€0.00368
9/22/2021
€0.003996
€0.005054
€0.005356
€0.003171
9/21/2021
€0.003404
€0.003996
€0.005111
€0.003023
9/20/2021
€0.005548
€0.003409
€0.005572
€0.003317

More Cryptocurrencies

1
37,282.91-0.44%
BTC Chart
Market Cap€701.94B
Volume€25.23B
2
2,646.09+2.37%
ETH Chart
Market Cap€311.43B
Volume€16.74B
3
1.9-3.00%
ADA Chart
Market Cap€60.86B
Volume€2.91B
4
0.86-0.70%
USDT Chart
Market Cap€58.64B
Volume€60.35B
5
298.17+0.52%
BNB Chart
Market Cap€50.13B
Volume€1.31B