Nebulas (NAS) Live Price

Nebulas logo
NASNebulas
GBP 0.004522+ 0.18%
Market Cap
GBP 206,033
0.31%
Volume (24)
GBP 342
0.09%
Circulating Supply
45,500,000 NAS
Issue Date
7/24/2017

Data provided by Coingecko API

NAS price Statistics

Nebulas Price Today

Nebulas Price
GBP 0.00452246

Price Change

GBP 0.00000809
0.18%
24h Low / 24h High
GBP 0.00406773 / GBP 0.00486238

Trading Volume

GBP 341.88
0.09%
Volume / Market Cap
0.0016593458
Market Dominance
0.0000081082842%
Market Rank
#4801

Nebulas Supply

Circulating Supply
45,500,000 NAS
Total Supply
100,000,000 NAS
Max Supply
0 NAS

Nebulas Market Cap

Market Cap
GBP 206,033
0.31%

Fully Diluted
Market Cap

GBP 452,820
0.43%

Nebulas Price Yesterday

Yesterday's Low / High
GBP 0.0045065782 / GBP 0.0045107529
Yesterday's Open / Close
GBP 0.0045065782 / GBP 0.0045107529
Yesterday's Change
0.31%
Yesterday's Volume
GBP 69.301544

Nebulas Price History

7d Low / 7d High
GBP 0.0056229382 / GBP 0.006870148
30d Low / 30d High
GBP 0.0044530002 / GBP 0.0048761777
90d Low / 90d High
GBP 0.0044480365 / GBP 0.0050887574
52 Week Low / 52 Week High
GBP 0.0042297115 / GBP 0.0054447228
All Time HighJan 29, 2018 (6 years ago)
GBP 9.51
99.95%
All Time LowNov 8, 2024 (13 days ago)
GBP 0.0032561
39.07%

Data provided by Coingecko API

NAS to GBP converter

Nebulas
NebulasNAS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nebulas Price Chart (NAS to GBP)

NASGBP by TradingView

Nebulas Exchanges

Instant crypto to crypto exchange coming soon!

Nebulas Historical Price Data (GBP)

Date
11/20/2024
GBP 0.004453
GBP 0
GBP 0.004876
GBP 0.004453
11/19/2024
GBP 0.004726
GBP 0.004453
GBP 0.005074
GBP 0.004448
11/18/2024
GBP 0.005079
GBP 0.004726
GBP 0.005079
GBP 0.004501
11/17/2024
GBP 0.005026
GBP 0.005079
GBP 0.005089
GBP 0.004502
11/16/2024
GBP 0.004698
GBP 0.005026
GBP 0.005445
GBP 0.004698
11/15/2024
GBP 0.004595
GBP 0.004698
GBP 0.005145
GBP 0.004595
11/14/2024
GBP 0.004504
GBP 0.004595
GBP 0.005308
GBP 0.00423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,141
3.76%
Market CapGBP 1.94T
VolumeGBP 118.49B
2
GBP 3,354.78
8.98%
Market CapGBP 403.99B
VolumeGBP 55.91B
4
GBP 254.8
7.12%
Market CapGBP 120.82B
VolumeGBP 14.48B
5
GBP 622.91
1.95%
Market CapGBP 90.73B
VolumeGBP 2.3B
6
GBP 1.19
7.91%
Market CapGBP 67.54B
VolumeGBP 10.32B
7
GBP 0.38476
1.84%
Market CapGBP 56.48B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

4800
GBP 0.00434807
10.21%
Market CapGBP 205,704
VolumeGBP 15
4803
GBP 0.0021358
3.03%
Market CapGBP 205,603
VolumeGBP 310
4804
GBP 0.0000926
12.86%
Market CapGBP 205,477
VolumeGBP 8,135
4805
GBP 0.00091773
15.54%
Market CapGBP 205,477
VolumeGBP 2,190
4807
GBP 0.076736
9.29%
Market CapGBP 205,414
VolumeGBP 4,338
4799
GBP 0.00019919
128.28%
Market CapGBP 204,593
VolumeGBP 79,328
4809
GBP 0.00000002
20.19%
Market CapGBP 204,569
VolumeGBP 42,633
4814
GBP 0.00020328
13.13%
Market CapGBP 204,184
VolumeGBP 3,881
4808
GBP 0.00000204
8.70%
Market CapGBP 204,031
VolumeGBP 7,509
4810
GBP 0.00117147
2.11%
Market CapGBP 203,987
VolumeGBP 97
4817
GBP 0.00020292
7.07%
Market CapGBP 203,949
VolumeGBP 40
4811
GBP 0.00021808
28.90%
Market CapGBP 203,924
VolumeGBP 315,646
4812
GBP 0.00099112
48.52%
Market CapGBP 203,710
VolumeGBP 89
4815
GBP 0.00004618
3.17%
Market CapGBP 203,467
VolumeGBP 116
4821
GBP 0.00240889
2.00%
Market CapGBP 203,343
VolumeGBP 3,655
4816
GBP 0.00010686
2.83%
Market CapGBP 202,581
VolumeGBP 53
4818
GBP 0.00028188
1.65%
Market CapGBP 202,916
VolumeGBP 54,704
4822
GBP 0.821913
9.54%
Market CapGBP 202,663
VolumeGBP 908
4819
GBP 0.00262412
3.72%
Market CapGBP 202,641
VolumeGBP 9,740
4824
GBP 0.00169051
5.48%
Market CapGBP 202,483
VolumeGBP 597
4823
GBP 0.00066056
1.99%
Market CapGBP 201,934
VolumeGBP 141
4828
GBP 0.00021862
16.16%
Market CapGBP 201,568
VolumeGBP 11,503
4813
GBP 0.00020157
2.50%
Market CapGBP 201,567
VolumeGBP 26,719
4825
GBP 0.00056554
1.73%
Market CapGBP 201,323
VolumeGBP 19
4820
GBP 0.00042146
0.70%
Market CapGBP 201,261
VolumeGBP 7,545
4833
GBP 0.00020081
16.74%
Market CapGBP 200,802
VolumeGBP 10,372
4827
GBP 0.0006001
3.04%
Market CapGBP 200,809
VolumeGBP 1
4829
GBP 0.01336707
0%
Market CapGBP 199,810
VolumeGBP 49
4830
GBP 0.00024329
7.62%
Market CapGBP 200,642
VolumeGBP 6,547
4831
GBP 0
0.73%
Market CapGBP 199,881
VolumeGBP 8
4806
GBP 0.0002002
8.78%
Market CapGBP 200,188
VolumeGBP 48,819
4832
GBP 0.349509
3.14%
Market CapGBP 200,078
VolumeGBP 331,909
4839
GBP 0.0060043
4.30%
Market CapGBP 199,927
VolumeGBP 323
4834
GBP 0.00186853
1.52%
Market CapGBP 199,763
VolumeGBP 1,190
4838
GBP 0.00023827
9.89%
Market CapGBP 199,640
VolumeGBP 18,778
4826
GBP 0.00019936
101.38%
Market CapGBP 199,634
VolumeGBP 154,452
4841
GBP 0.00019919
19.80%
Market CapGBP 199,456
VolumeGBP 250,326
4842
GBP 0.00042282
0.27%
Market CapGBP 199,393
VolumeGBP 3,253
4835
GBP 0.00005306
0.16%
Market CapGBP 199,184
VolumeGBP 11,748
4836
GBP 0.00024445
9.27%
Market CapGBP 199,017
VolumeGBP 202,534
4837
GBP 0.00284095
2.75%
Market CapGBP 198,858
VolumeGBP 507
4840
GBP 0.00460858
8.59%
Market CapGBP 198,651
VolumeGBP 12,608
4843
GBP 0.00002197
5.13%
Market CapGBP 198,032
VolumeGBP 3,694
4845
GBP 1,346.44
2.45%
Market CapGBP 197,927
VolumeGBP 960
4844
GBP 0.00146387
0.87%
Market CapGBP 197,845
VolumeGBP 698
4846
GBP 0.00463887
6.08%
Market CapGBP 197,616
VolumeGBP 137,517
4847
GBP 0.00000198
2.44%
Market CapGBP 197,573
VolumeGBP 81
Market CapGBP 197,414
VolumeGBP 236,224
4849
GBP 0.00079818
8.59%
Market CapGBP 197,334
VolumeGBP 4,920
4850
GBP 0.00118197
12.31%
Market CapGBP 197,067
VolumeGBP 1,185
4851
GBP 0.00004697
0.93%
Market CapGBP 196,687
VolumeGBP 3,033
4853
GBP 0.00020161
0.66%
Market CapGBP 196,534
VolumeGBP 536,238
4858
GBP 0.00019623
8.19%
Market CapGBP 196,232
VolumeGBP 972
Market CapGBP 190,087
VolumeGBP 250
4855
GBP 0.178097
1.00%
Market CapGBP 196,037
VolumeGBP 1,444
4857
GBP 0.00019491
8.27%
Market CapGBP 195,867
VolumeGBP 4,854
4856
GBP 0.477231
4.00%
Market CapGBP 195,789
VolumeGBP 560,789
4852
GBP 0.00799428
13.85%
Market CapGBP 195,738
VolumeGBP 135,093
4862
GBP 0.0001951
7.59%
Market CapGBP 195,098
VolumeGBP 17,572
4859
GBP 0.00019479
15.17%
Market CapGBP 194,779
VolumeGBP 37,917
Market CapGBP 194,522
VolumeGBP 102
4861
GBP 0.00267753
0.51%
Market CapGBP 194,152
VolumeGBP 131
4863
GBP 0.04106517
3.08%
Market CapGBP 193,946
VolumeGBP 684
4864
GBP 0.00337261
6.20%
Market CapGBP 193,809
VolumeGBP 786
4865
GBP 0.00153217
0.50%
Market CapGBP 192,787
VolumeGBP 15,770
4867
GBP 0.00019144
6.44%
Market CapGBP 192,674
VolumeGBP 22,370
4868
GBP 0.01317374
0.03%
Market CapGBP 192,199
VolumeGBP 4,270
4866
GBP 0.00153348
0.00%
Market CapGBP 191,854
VolumeGBP 1,460
4874
GBP 0.00203745
8.24%
Market CapGBP 191,600
VolumeGBP 23,370
4870
GBP 0.00001955
22.24%
Market CapGBP 191,412
VolumeGBP 485
4876
GBP 0.00019043
14.10%
Market CapGBP 191,407
VolumeGBP 11,140
4869
GBP 0.00004258
1.20%
Market CapGBP 191,261
VolumeGBP 64,223
4872
GBP 0.01518962
11.52%
Market CapGBP 191,079
VolumeGBP 12,952
4877
GBP 0.00019096
23.41%
Market CapGBP 190,962
VolumeGBP 9,845
4873
GBP 0.00067904
16.35%
Market CapGBP 190,855
VolumeGBP 70,661
4871
GBP 0.00019039
0.57%
Market CapGBP 190,615
VolumeGBP 8,049
4875
GBP 0.051029
9.86%
Market CapGBP 190,522
VolumeGBP 620
4878
GBP 0.00228526
7.56%
Market CapGBP 188,541
VolumeGBP 48
4879
GBP 0.01884469
0%
Market CapGBP 188,447
VolumeGBP 39
4901
GBP 0.00001888
13.23%
Market CapGBP 188,846
VolumeGBP 19,514
4880
Market CapGBP 188,752
VolumeGBP 838
4881
GBP 0.00156076
1.29%
Market CapGBP 188,732
VolumeGBP 314
4885
GBP 0.00019474
38.74%
Market CapGBP 188,507
VolumeGBP 54,354
4882
Market CapGBP 188,313
VolumeGBP 231,669
4883
GBP 0.00047361
1.30%
Market CapGBP 188,118
VolumeGBP 943
4884
GBP 0.00000536
0.23%
Market CapGBP 188,004
VolumeGBP 21
4889
GBP 0.00306897
13.34%
Market CapGBP 187,005
VolumeGBP 11,464
4890
GBP 0.00036009
3459.64%
Market CapGBP 186,978
VolumeGBP 7
4888
GBP 0.00002756
3.33%
Market CapGBP 186,943
VolumeGBP 223
4891
GBP 0.02013607
10.86%
Market CapGBP 186,926
VolumeGBP 1,399
4886
GBP 0.00364441
61.13%
Market CapGBP 186,885
VolumeGBP 5,192
4887
GBP 0.00002311
11.44%
Market CapGBP 186,749
VolumeGBP 7,868
4897
GBP 0.0018663
5.72%
Market CapGBP 186,615
VolumeGBP 2,134
4892
GBP 0.00001865
5.47%
Market CapGBP 186,479
VolumeGBP 10,872
4893
GBP 0.00112021
3.29%
Market CapGBP 186,416
VolumeGBP 398
4894
GBP 0.00018543
0.33%
Market CapGBP 186,397
VolumeGBP 585
4895
GBP 0.00018611
2.34%
Market CapGBP 186,390
VolumeGBP 32
4896
GBP 0.00019756
6.71%
Market CapGBP 185,866
VolumeGBP 378
4899
GBP 0.00036794
2.01%
Market CapGBP 185,629
VolumeGBP 966
4800
GBP 0.00434807
10.21%
Market CapGBP 205,704
VolumeGBP 15
4803
GBP 0.0021358
3.03%
Market CapGBP 205,603
VolumeGBP 310

Data provided by Coingecko API