NON OF US (NON) Live Price

NON OF US logo
NONNON OF US
0.000004 -0.06%
Market Cap
€3,503
0.04%
Volume (24)
11
0.25%
Circulating Supply
849,790,300 NON
Issue Date
-

Data provided by Coingecko API

NON price Statistics

NON OF US Price Today

NON OF US Price
€0.00000412

Price Change

€<0.000001
0.06%
24h Low / 24h High
€0.00000408 / €0.00000417

Trading Volume

€11.12
0.25%
Volume / Market Cap
0.0031742951
Market Dominance
<0.000001%
Market Rank
#11693

NON OF US Supply

Circulating Supply
849,790,294.631 NON
Total Supply
999,690,544.22 NON
Max Supply
1,000,000,000 NON

NON OF US Market Cap

Market Cap
€3,503.14
0.04%

Fully Diluted
Market Cap

€4,121.08
0.49%

NON OF US Price Yesterday

Yesterday's Low / High
€0.0000041358497 / €0.0000041495129
Yesterday's Open / Close
€0.0000041495129 / €0.0000041358497
Yesterday's Change
0.55%
Yesterday's Volume
€1,149.8663

NON OF US Price History

7d Low / 7d High
€0.0000043483008 / €0.0000085049287
30d Low / 30d High
€0.0000041220019 / €0.0000062360212
90d Low / 90d High
€0.0000037127749 / €0.0000073031908
52 Week Low / 52 Week High
€0.0000037127749 / €0.0000073031908
All Time HighOct 24, 2024 (10 months ago)
€0.00508154
99.92%
All Time LowApr 7, 2025 (5 months ago)
€0.00000204
101.94%

Data provided by Coingecko API

NON to EUR converter

NON OF US
NON OF USNON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NON Safely with 3Commas

Use a proven backtested strategy for NON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NON OF US Price Chart (NON to EUR)

    NONEUR by TradingView

    NON OF US Exchanges

    Instant crypto to crypto exchange coming soon!

    NON OF US Historical Price Data (EUR)

    Date
    9/3/2025
    €0.000006
    €0
    €0.000006
    €0.000004
    9/2/2025
    €0.000004
    €0.000006
    €0.000007
    €0.000004
    9/1/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/30/2025
    €0.000004
    €0
    €0.000004
    €0.000004
    8/29/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/28/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 39 seconds

    Explore Our Other Products for NON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,825
    0.32%
    Market Cap€2.21T
    Volume€36.29B
    2
    4,382.99
    1.40%
    Market Cap€528.86B
    Volume€32.02B
    3
    2.84
    0.14%
    Market Cap€169.19B
    Volume€4.35B
    5
    847.92
    0.58%
    Market Cap€118.08B
    Volume€965.08M
    6
    207.73
    0.48%
    Market Cap€112.43B
    Volume€5.67B
    9
    0.22
    0.16%
    Market Cap€32.46B
    Volume€1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€3,584
    Volume€3,084
    11690
    0
    0.26%
    Market Cap€3,537
    Volume€14
    11691
    0.00000349
    0%
    Market Cap€3,492
    Volume€87
    11692
    0.00001863
    0%
    Market Cap€3,480
    Volume€0
    11694
    0.00054782
    0%
    Market Cap€3,514
    Volume€1

    Data provided by Coingecko API