Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
$0.28613-2.18%
Market Cap
$5.99M
2.18%
Volume (24)
$23,409
2.18%
Circulating Supply
20,987,428 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
$0.28613

Price Change

$-0.0063781769
2.18%
24h Low / 24h High
$0.281826 / $0.292586

Trading Volume

$23,409
2.18%
Volume / Market Cap
0.0039097646
Market Dominance
0.00024267036%
Market Rank
#1710

Nucleon xCFX Supply

Circulating Supply
20,987,427.705 XCFX
Total Supply
20,987,427.705 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
$5,987,317
2.18%

Fully Diluted
Market Cap

$5,987,317
1.23%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
$0.2879372 / $0.28974322
Yesterday's Open / Close
$0.28974322 / $0.2879372
Yesterday's Change
0.94%
Yesterday's Volume
$9,277.2794

Nucleon xCFX Price History

7d Low / 7d High
$0.24073129 / $0.2933346
30d Low / 30d High
$0.28244194 / $0.2933346
90d Low / 90d High
$0.25521862 / $0.2933346
52 Week Low / 52 Week High
$0.24073129 / $0.2933346
All Time HighMar 24, 2024 (29 days ago)
$0.610639
53.28%
All Time LowJan 27, 2024 (2 months ago)
$0.064895
339.61%

Data provided by Coingecko API

XCFX to USD converter

Nucleon xCFX
Nucleon xCFXXCFX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to USD)

XCFXUSD by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (USD)

Date
4/22/2024
$0.284288
$0
$0.293335
$0.283594
4/21/2024
$0.293332
$0.284288
$0.293332
$0.281336
4/20/2024
$0.267012
$0.293332
$0.292298
$0.266131
4/19/2024
$0.263926
$0.267012
$0.270483
$0.240731
4/18/2024
$0.266904
$0.263926
$0.26927
$0.258412
4/17/2024
$0.273014
$0.266904
$0.273014
$0.25476
4/16/2024
$0.279671
$0.273014
$0.281766
$0.261698

Data provided by Coingecko API

XCFX Price Live Data

The live price of XCFX is $ 0.28613 per (XCFX/USD) today with a current market cap of 5.99M USD. 24-hour trading volume is $ 23,409 USD. XCFX to USD price is updated in real-time. Nucleon xCFX is -2.18% in the last 24 hours. It has a circulating supply of $ 20,987,428 XCFX.

Nucleon xCFX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCFX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,053
0.14%
Market Cap$1.3T
Volume$22.56B
2
$3,179.64
0.57%
Market Cap$387.08B
Volume$9.59B
4
$605.23
0.93%
Market Cap$92.89B
Volume$1.61B
7
$0.54
1.88%
Market Cap$29.96B
Volume$1.62B
11
$0.51
0.73%
Market Cap$18.2B
Volume$399.36M
588
$1
0.01%
Market Cap$70.67M
Volume$613,274

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.01
1.04%
Market Cap$6.12M
Volume$194,931
1702
$0.00355017
0.86%
Market Cap$6.11M
Volume$4,998
1703
Market Cap$6.11M
Volume$52,503
1704
$0.02
11.23%
Market Cap$6.09M
Volume$75,646
1705
$0.14
2.15%
Market Cap$6.09M
Volume$340
1706
Market Cap$6.08M
Volume$165,490
1707
$1
0.24%
Market Cap$6.04M
Volume$8,180
1708
$0.01
1.04%
Market Cap$6M
Volume$52,260
1709
$0.00003258
2.24%
Market Cap$6M
Volume$22,494
1711
Market Cap$5.99M
Volume$16,796
1711
$0.00064176
30.37%
Market Cap$5.99M
Volume$87,581
1712
$0.14
6.61%
Market Cap$5.96M
Volume$314,098
1713
$0.00127464
0%
Market Cap$5.96M
Volume$203
1714
$0
10.36%
Market Cap$5.94M
Volume$87
1715
$0.01
2.08%
Market Cap$5.94M
Volume$171,509
1716
$0.00168207
9.23%
Market Cap$5.93M
Volume$8,690
1717
$0.00323502
9.83%
Market Cap$5.93M
Volume$1.03M
Market Cap$5.91M
Volume$1,221
1719
$0.04
1.80%
Market Cap$5.91M
Volume$56,626
Market Cap$5.9M
Volume$21,260
1721
$0.00341654
7.71%
Market Cap$5.9M
Volume$608,457
1722
$0.01
10.20%
Market Cap$5.89M
Volume$241,310
1723
Market Cap$5.85M
Volume$30,748
1724
Market Cap$5.82M
Volume$201,902
1725
$0.00348013
4.03%
Market Cap$5.82M
Volume$379,662
1726
$0.09
12.61%
Market Cap$5.8M
Volume$383,181
1727
$0.09
1.96%
Market Cap$5.78M
Volume$127,664
1728
Market Cap$5.78M
Volume$1.06M
1729
$0.01
3.62%
Market Cap$5.77M
Volume$6,412
1730
$0.00130213
5.80%
Market Cap$5.77M
Volume$7,413
1731
Market Cap$5.75M
Volume$441
1732
$0.05
0.01%
Market Cap$5.75M
Volume$29,931
1733
$0.01
1.39%
Market Cap$5.74M
Volume$31
1734
$0.01
2.03%
Market Cap$5.74M
Volume$12
Market Cap$5.73M
Volume$6,478
1736
Market Cap$5.71M
Volume$14,010
1737
$0.73
0.37%
Market Cap$5.7M
Volume$7,312
Market Cap$5.69M
Volume$1,784
1739
$0.08
30.66%
Market Cap$5.68M
Volume$3.63M
1740
$0.18
4.09%
Market Cap$5.68M
Volume$93,878
1741
Market Cap$5.67M
Volume$33,087
1742
$0.01
13.51%
Market Cap$5.66M
Volume$1.23M
1743
$0.00000494
1.96%
Market Cap$5.66M
Volume$16,725
1744
$0.00361227
1.73%
Market Cap$5.65M
Volume$628,911
1745
$0.02
0.33%
Market Cap$5.63M
Volume$37,667
1746
$0.00000561
14.41%
Market Cap$5.62M
Volume$17,307
1747
$0.24
6.19%
Market Cap$5.59M
Volume$130,943
1748
$0.00099863
0.30%
Market Cap$5.59M
Volume$5,752
1749
$0.07
12.81%
Market Cap$5.59M
Volume$29,154
1750
$0.00000001
1.40%
Market Cap$5.57M
Volume$723
1751
$0.00208013
1.47%
Market Cap$5.55M
Volume$1.72M
Market Cap$5.54M
Volume$141
1753
Market Cap$5.54M
Volume$3.65M
1754
$554.26
0.21%
Market Cap$5.53M
Volume$9,555
1755
$0.06
0.79%
Market Cap$5.52M
Volume$7,306
Market Cap$5.51M
Volume$1.02M
1757
$0.01
0.21%
Market Cap$5.51M
Volume$74,016
1758
$0.0000055
12.96%
Market Cap$5.5M
Volume$1.64M
1759
$7.96
0.02%
Market Cap$5.5M
Volume$78,352
1760
Market Cap$5.47M
Volume$4,703
1761
$0.01
5.40%
Market Cap$5.45M
Volume$226,330
1762
$0.02
2.13%
Market Cap$5.43M
Volume$38,610
1763
$0.13
0.15%
Market Cap$5.42M
Volume$11,560
1764
Market Cap$5.42M
Volume$51,229
1764
$0.08
15.56%
Market Cap$5.4M
Volume$13,495
Market Cap$5.4M
Volume$20,319
1767
Market Cap$5.4M
Volume$7,502
1768
Market Cap$5.37M
Volume$5,710
1769
Market Cap$5.36M
Volume$63,743
1770
$0.01
0.90%
Market Cap$5.36M
Volume$26,137
1771
Market Cap$5.35M
Volume$8,858
1772
$0.00162831
21.41%
Market Cap$5.35M
Volume$9,965
1773
$0.01
5.81%
Market Cap$5.34M
Volume$328,661
1774
Market Cap$5.33M
Volume$24
Market Cap$5.31M
Volume$1.94M
1776
$0.00070302
0.88%
Market Cap$5.3M
Volume$10,928
1777
$0.03
9.23%
Market Cap$5.29M
Volume$64,097
1778
$0.03
1.47%
Market Cap$5.26M
Volume$1,674
Market Cap$5.25M
Volume$46,840
1780
$0.0015322
0.33%
Market Cap$5.24M
Volume$326,998
1781
$0.01
0.02%
Market Cap$5.23M
Volume$4,351
1782
$0.00284849
6.51%
Market Cap$5.23M
Volume$18,276
1783
$0.17
2.77%
Market Cap$5.22M
Volume$55,192
1784
$0.06
5.19%
Market Cap$5.22M
Volume$14,021
1785
$0.2
7.08%
Market Cap$5.22M
Volume$60,446
1786
$0.00000001
6.19%
Market Cap$5.21M
Volume$236,495
1787
Market Cap$5.21M
Volume$172,721
1788
$0.0012614
1.62%
Market Cap$5.2M
Volume$232,052
1789
$0.00026547
5.05%
Market Cap$5.18M
Volume$177,010
1790
$0.00007532
0.62%
Market Cap$5.17M
Volume$217,140
1791
$0.25
48.89%
Market Cap$5.16M
Volume$51,012
1792
$18.52
2.52%
Market Cap$5.16M
Volume$15,357
1793
$0.37
0.04%
Market Cap$5.16M
Volume$39,277
1794
$0.03
1.50%
Market Cap$5.16M
Volume$89,948
1795
$0.00263808
3.59%
Market Cap$5.14M
Volume$1,496
1796
$1.37
4.41%
Market Cap$5.13M
Volume$9.87M
1797
Market Cap$5.12M
Volume$219,589
1798
$0.00125486
1.66%
Market Cap$5.11M
Volume$16,575
1799
$0.00093719
2.07%
Market Cap$5.09M
Volume$326,541
1701
$0.01
1.04%
Market Cap$6.12M
Volume$194,931
1702
$0.00355017
0.86%
Market Cap$6.11M
Volume$4,998

Data provided by Coingecko API