Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
BTC 0.000004-2.30%
Market Cap
BTC 93
2.30%
Volume (24)
BTC 0
6.70%
Circulating Supply
20,976,627 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
BTC 0.00000443

Price Change

BTC <0.000001
2.30%
24h Low / 24h High
BTC 0.00000436 / BTC 0.00000463

Trading Volume

BTC 0.11319303
6.70%
Volume / Market Cap
0.001216763
Market Dominance
0.00023987667%
Market Rank
#1707

Nucleon xCFX Supply

Circulating Supply
20,976,627.494 XCFX
Total Supply
20,976,657.017 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
BTC 93.028
2.30%

Fully Diluted
Market Cap

BTC 93.028
2.73%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
BTC 0.0000045475284 / BTC 0.0000045712413
Yesterday's Open / Close
BTC 0.0000045475284 / BTC 0.0000045712413
Yesterday's Change
2.84%
Yesterday's Volume
BTC 0.086255334

Nucleon xCFX Price History

7d Low / 7d High
BTC 0.2661309 / BTC 0.30056546
30d Low / 30d High
BTC 0.0000042952802 / BTC 0.000004618039
90d Low / 90d High
BTC 0.0000042702087 / BTC 0.000004618039
52 Week Low / 52 Week High
BTC 0.0000039448967 / BTC 0.000004618039
All Time HighApr 1, 2023 (1 years ago)
BTC 0.00001791
75.36%
All Time LowJan 27, 2024 (2 months ago)
BTC 0.00000154
186.45%

Data provided by Coingecko API

XCFX to BTC converter

Nucleon xCFX
Nucleon xCFXXCFX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to BTC)

XCFXBTC by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (BTC)

Date
4/25/2024
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
4/24/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
4/23/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/22/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/21/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
4/20/2024
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
4/19/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,439
1.35%
Market CapBTC 1.27T
VolumeBTC 27.89B
2
BTC 3,152.41
0.89%
Market CapBTC 384.59B
VolumeBTC 12.26B
4
BTC 604.06
0.54%
Market CapBTC 92.92B
VolumeBTC 950.68M
8
BTC 0.523776
0.54%
Market CapBTC 28.85B
VolumeBTC 1.11B
11
BTC 0.472097
0.49%
Market CapBTC 16.68B
VolumeBTC 342.92M
573
BTC 0.998537
0.19%
Market CapBTC 70.52M
VolumeBTC 584,942

Data provided by Coingecko API

More Cryptocurrencies

1700
BTC 0.00000223
2.98%
Market CapBTC 94
VolumeBTC 0
1702
BTC 0.00000014
0.93%
Market CapBTC 94
VolumeBTC 2
1704
BTC 0.00264509
0.59%
Market CapBTC 93
VolumeBTC 0
1704
BTC 0.00000333
0.04%
Market CapBTC 93
VolumeBTC 0
1705
BTC 0.00000058
3.71%
Market CapBTC 93
VolumeBTC 1
1706
BTC 0
1.94%
Market CapBTC 88
VolumeBTC 0
1721
BTC 0.00000443
2.30%
Market CapBTC 93
VolumeBTC 0
1708
BTC 0.00000075
3.14%
Market CapBTC 93
VolumeBTC 0
1709
BTC 0.00000275
2.50%
Market CapBTC 93
VolumeBTC 0
1710
BTC 0.00000017
0.54%
Market CapBTC 93
VolumeBTC 132
1711
BTC 0.00000034
7.23%
Market CapBTC 93
VolumeBTC 3
1712
BTC 0.00000034
1.29%
Market CapBTC 93
VolumeBTC 1
1713
BTC 0.00001712
5.12%
Market CapBTC 92
VolumeBTC 0
1714
BTC 0.00000058
3.67%
Market CapBTC 93
VolumeBTC 1
1709
BTC 0.00000002
0%
Market CapBTC 92
VolumeBTC 0
1716
BTC 0.00000619
5.42%
Market CapBTC 92
VolumeBTC 1
1717
BTC 0.00000008
0.87%
Market CapBTC 92
VolumeBTC 0
1718
BTC 0
13.04%
Market CapBTC 92
VolumeBTC 3
1719
BTC 0.00000645
6.29%
Market CapBTC 92
VolumeBTC 1
1720
BTC 0.00000155
1.01%
Market CapBTC 92
VolumeBTC 0
1721
BTC 0.00019241
0.56%
Market CapBTC 92
VolumeBTC 0
1723
BTC 0.00000023
3.87%
Market CapBTC 91
VolumeBTC 0
1724
BTC 0.00001661
0.97%
Market CapBTC 91
VolumeBTC 1
1724
BTC 0.00000002
0.81%
Market CapBTC 91
VolumeBTC 0
1725
BTC 0.0000001
7.49%
Market CapBTC 91
VolumeBTC 0
Market CapBTC 89
VolumeBTC 0
1727
BTC 0.00000026
8.61%
Market CapBTC 91
VolumeBTC 2
1728
BTC 0.00000014
2.00%
Market CapBTC 91
VolumeBTC 17
1728
BTC 0.00000541
1.13%
Market CapBTC 91
VolumeBTC 3
1730
BTC 0
9.40%
Market CapBTC 91
VolumeBTC 1
1731
BTC 0.00000113
1.91%
Market CapBTC 90
VolumeBTC 1
1732
BTC 0.00000001
8.80%
Market CapBTC 90
VolumeBTC 39
1733
BTC 0.00036227
6.60%
Market CapBTC 90
VolumeBTC 4
1734
BTC 0.00000023
2.73%
Market CapBTC 90
VolumeBTC 0
1740
BTC 0
23.70%
Market CapBTC 90
VolumeBTC 5
1736
BTC 0.00000008
3.61%
Market CapBTC 90
VolumeBTC 3
1737
BTC 0.0000006
16.43%
Market CapBTC 89
VolumeBTC 2
1738
BTC 0.00000085
1.20%
Market CapBTC 89
VolumeBTC 0
1739
BTC 0
24.76%
Market CapBTC 89
VolumeBTC 39
1740
BTC 0.00000273
1.42%
Market CapBTC 88
VolumeBTC 1
1741
BTC 0.00000022
0.57%
Market CapBTC 88
VolumeBTC 7
1742
BTC 0.00000008
1.84%
Market CapBTC 88
VolumeBTC 9
1743
Market CapBTC 87
VolumeBTC 78
1743
BTC 0.00009018
12.32%
Market CapBTC 87
VolumeBTC 1
1744
BTC 0.00000031
2.89%
Market CapBTC 87
VolumeBTC 0
1746
BTC 0
0.70%
Market CapBTC 87
VolumeBTC 0
1747
BTC 0.00000024
2.63%
Market CapBTC 87
VolumeBTC 1
1748
BTC 0.00000002
0.69%
Market CapBTC 87
VolumeBTC 0
1745
BTC 0.00000184
16.04%
Market CapBTC 87
VolumeBTC 0
1750
BTC 0.00000012
6.13%
Market CapBTC 86
VolumeBTC 2
1751
BTC 0.00000059
4.61%
Market CapBTC 86
VolumeBTC 1
1752
BTC 0.0000002
1.04%
Market CapBTC 86
VolumeBTC 0
1753
BTC 0
2.19%
Market CapBTC 86
VolumeBTC 0
1753
BTC 0.00000056
2.14%
Market CapBTC 86
VolumeBTC 0
1755
BTC 0
2.73%
Market CapBTC 86
VolumeBTC 0
1756
BTC 0.00000006
18261.01%
Market CapBTC 85
VolumeBTC 1
1762
BTC 0.00000023
0.43%
Market CapBTC 85
VolumeBTC 1
1758
Market CapBTC 85
VolumeBTC 3
1759
BTC 0.0000007
17.62%
Market CapBTC 85
VolumeBTC 10
1760
BTC 0.00000012
6.06%
Market CapBTC 84
VolumeBTC 0
1761
BTC 0
0.81%
Market CapBTC 84
VolumeBTC 23
1762
BTC 0.0084229
1.08%
Market CapBTC 84
VolumeBTC 0
1763
BTC 0.00000113
4.71%
Market CapBTC 84
VolumeBTC 1
1764
BTC 0.00000122
3.96%
Market CapBTC 84
VolumeBTC 5
1765
BTC 0.00000002
0.85%
Market CapBTC 83
VolumeBTC 0
1766
Market CapBTC 83
VolumeBTC 0
1766
BTC 0.00000005
1.08%
Market CapBTC 83
VolumeBTC 9
1768
BTC 0.00000127
11.90%
Market CapBTC 83
VolumeBTC 0
1769
Market CapBTC 82
VolumeBTC 0
Market CapBTC 82
VolumeBTC 0
1767
BTC 0.00011846
4.62%
Market CapBTC 82
VolumeBTC 4
1772
BTC 0.00000201
3.02%
Market CapBTC 82
VolumeBTC 3
1773
BTC 0.00000002
1.80%
Market CapBTC 82
VolumeBTC 0
1774
BTC 0.00000029
4.29%
Market CapBTC 82
VolumeBTC 12
1775
BTC 0.00000054
5.57%
Market CapBTC 81
VolumeBTC 1
Market CapBTC 81
VolumeBTC 0
1778
BTC 0.00001036
2.81%
Market CapBTC 81
VolumeBTC 0
1778
BTC 0.00000105
2.92%
Market CapBTC 81
VolumeBTC 0
1774
BTC 0.00000005
3.37%
Market CapBTC 81
VolumeBTC 0
1780
BTC 0.00000123
4.91%
Market CapBTC 81
VolumeBTC 2
1781
BTC 0.00000005
4.70%
Market CapBTC 81
VolumeBTC 7
1782
BTC 0.00000034
7.32%
Market CapBTC 81
VolumeBTC 0
1783
BTC 0.00000003
3.08%
Market CapBTC 81
VolumeBTC 18
1784
BTC 0.00005907
2.60%
Market CapBTC 81
VolumeBTC 0
1785
BTC 0.0000002
23.51%
Market CapBTC 80
VolumeBTC 9
Market CapBTC 80
VolumeBTC 1
1787
BTC 0
0.92%
Market CapBTC 80
VolumeBTC 3
1788
BTC 0.0000011
6.72%
Market CapBTC 80
VolumeBTC 18
1789
Market CapBTC 80
VolumeBTC 18
1787
BTC 0.0000008
1.33%
Market CapBTC 80
VolumeBTC 0
1791
BTC 0.00003153
1.34%
Market CapBTC 79
VolumeBTC 2
1792
BTC 0.00000052
0.83%
Market CapBTC 79
VolumeBTC 2
1793
BTC 0.00000259
4.60%
Market CapBTC 79
VolumeBTC 2
1792
BTC 0
4.61%
Market CapBTC 79
VolumeBTC 0
1795
BTC 0
15.37%
Market CapBTC 78
VolumeBTC 0
1796
BTC 0.00000179
1.06%
Market CapBTC 78
VolumeBTC 0
1797
BTC 0.00000309
1.11%
Market CapBTC 78
VolumeBTC 0
1798
BTC 0.00001549
1.72%
Market CapBTC 78
VolumeBTC 0
1799
BTC 0.00000004
3.68%
Market CapBTC 78
VolumeBTC 0
1700
BTC 0.00000223
2.98%
Market CapBTC 94
VolumeBTC 0
1702
BTC 0.00000014
0.93%
Market CapBTC 94
VolumeBTC 2

Data provided by Coingecko API