Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
0.179578 -1.27%
Market Cap
€2.82M
1.31%
Volume (24)
354
3.45%
Circulating Supply
15,706,839 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
€0.179578

Price Change

€-0.002311103
1.27%
24h Low / 24h High
€0.175708 / €0.186073

Trading Volume

€353.96
3.45%
Volume / Market Cap
0.00012549125
Market Dominance
0.000080168376%
Market Rank
#2736

Nucleon xCFX Supply

Circulating Supply
15,706,838.615 XCFX
Total Supply
15,706,855.824 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
€2,820,595
1.31%

Fully Diluted
Market Cap

€2,820,598
1.20%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
€0.18150732 / €0.18200408
Yesterday's Open / Close
€0.18200408 / €0.18150732
Yesterday's Change
1.20%
Yesterday's Volume
€1,959.2187

Nucleon xCFX Price History

7d Low / 7d High
€0.17474641 / €0.2619364
30d Low / 30d High
€0.18094208 / €0.20351915
90d Low / 90d High
€0.16816179 / €0.22007607
52 Week Low / 52 Week High
€0.16816179 / €0.24910309
All Time HighMar 24, 2024 (9 months ago)
€0.562106
68.04%
All Time LowJan 27, 2024 (10 months ago)
€0.059736
200.72%

Data provided by Coingecko API

XCFX to EUR converter

Nucleon xCFX
Nucleon xCFXXCFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to EUR)

XCFXEUR by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (EUR)

Date
12/21/2024
€0.192087
€0
€0.203519
€0.180942
12/20/2024
€0.187671
€0.192087
€0.194258
€0.168162
12/19/2024
€0.209789
€0.187671
€0.209789
€0.184279
12/18/2024
€0.221912
€0.209789
€0.222849
€0.210037
12/17/2024
€0.238547
€0.221912
€0.238547
€0.223857
12/16/2024
€0.243637
€0.238547
€0.249103
€0.233093
12/15/2024
€0.237173
€0.243637
€0.244081
€0.232287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,010
1.61%
Market Cap€1.88T
Volume€43.37B
2
3,280.52
0.93%
Market Cap€395.82B
Volume€25.79B
4
2.2
0.79%
Market Cap€126.26B
Volume€10.4B
5
647.61
1.47%
Market Cap€94.64B
Volume€1.12B
6
180.32
0.40%
Market Cap€86.94B
Volume€5.23B
7
0.31
1.57%
Market Cap€46.17B
Volume€4.35B

Data provided by Coingecko API

More Cryptocurrencies

2726
Market Cap€2.82M
Volume€8,951
2734
0.00057741
8.79%
Market Cap€2.81M
Volume€17,934
2735
0.00000245
1.99%
Market Cap€2.81M
Volume€2,544
2737
0.15
0.47%
Market Cap€2.81M
Volume€1,517
2738
0.01
2.35%
Market Cap€2.81M
Volume€2.18M

Data provided by Coingecko API