Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
0.103159+ 3.97%
Market Cap
€1.61M
4.13%
Volume (24)
140
0.04%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
€0.103159

Price Change

€0.00394004
3.97%
24h Low / 24h High
€0.098145 / €0.105414

Trading Volume

€140.04
0.04%
Volume / Market Cap
0.000086798819
Market Dominance
0.000047577803%
Market Rank
#3098

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
€1,613,386
4.13%

Fully Diluted
Market Cap

€1,613,386
0.26%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
€0.10340738 / €0.10344489
Yesterday's Open / Close
€0.10344489 / €0.10340738
Yesterday's Change
0.26%
Yesterday's Volume
€87.51958

Nucleon xCFX Price History

7d Low / 7d High
€0.11309278 / €0.13829799
30d Low / 30d High
€0.098026666 / €0.10417725
90d Low / 90d High
€0.097326852 / €0.10417725
52 Week Low / 52 Week High
€0.097326852 / €0.11948933
All Time HighMar 24, 2024 (1 years ago)
€0.562106
81.65%
All Time LowJan 27, 2024 (1 years ago)
€0.059736
72.68%

Data provided by Coingecko API

XCFX to EUR converter

Nucleon xCFX
Nucleon xCFXXCFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to EUR)

XCFXEUR by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (EUR)

Date
11/18/2025
€0.098668
€0
€0.104177
€0.098262
11/17/2025
€0.098352
€0.098668
€0.101303
€0.098027
11/16/2025
€0.100258
€0.098352
€0.102319
€0.097327
11/15/2025
€0.098455
€0.100258
€0.101109
€0.098455
11/14/2025
€0.102721
€0.098455
€0.102721
€0.097908
11/13/2025
€0.1103
€0.102721
€0.111443
€0.101416
11/12/2025
€0.116627
€0.1103
€0.119489
€0.109351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 59 minutes and 45 seconds

Explore Our Other Products for XCFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,362
1.53%
Market Cap€1.82T
Volume€86.5B
2
3,056.66
2.49%
Market Cap€369.03B
Volume€33.83B
4
2.17
0.96%
Market Cap€130.67B
Volume€4.73B
5
926.14
3.04%
Market Cap€127.67B
Volume€2.4B
6
138.71
3.47%
Market Cap€76.9B
Volume€6.72B
10
0.16
3.37%
Market Cap€24.1B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

3096
0.0017894
10.21%
Market Cap€1.62M
Volume€56,272
Market Cap€1.62M
Volume€138,444
3097
0.01
1.65%
Market Cap€1.61M
Volume€2.71M
3099
0.00052998
24.98%
Market Cap€1.61M
Volume€2.38M
3100
0.01
7.45%
Market Cap€1.61M
Volume€1.03M

Data provided by Coingecko API