Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
0.198196 -0.46%
Market Cap
€3.1M
0.29%
Volume (24)
1,238
3.46%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
€0.198196

Price Change

€-0.00091932161
0.46%
24h Low / 24h High
€0.196284 / €0.204513

Trading Volume

€1,237.57
3.46%
Volume / Market Cap
0.00039924936
Market Dominance
0.000087809769%
Market Rank
#2680

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
€3,099,742
0.29%

Fully Diluted
Market Cap

€3,099,742
0.72%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
€0.19952056 / €0.19974983
Yesterday's Open / Close
€0.19952056 / €0.19974983
Yesterday's Change
0.72%
Yesterday's Volume
€1,048.3726

Nucleon xCFX Price History

7d Low / 7d High
€0.23027302 / €0.27520184
30d Low / 30d High
€0.19675563 / €0.20065144
90d Low / 90d High
€0.19675563 / €0.22862922
52 Week Low / 52 Week High
€0.19675563 / €0.23939929
All Time HighMar 24, 2024 (1 years ago)
€0.562106
64.75%
All Time LowJan 27, 2024 (1 years ago)
€0.059736
231.72%

Data provided by Coingecko API

XCFX to EUR converter

Nucleon xCFX
Nucleon xCFXXCFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nucleon xCFX Price Chart (XCFX to EUR)

    XCFXEUR by TradingView

    Nucleon xCFX Exchanges

    Instant crypto to crypto exchange coming soon!

    Nucleon xCFX Historical Price Data (EUR)

    Date
    8/16/2025
    €0.197973
    €0
    €0.200651
    €0.196809
    8/15/2025
    €0.198342
    €0.197973
    €0.201415
    €0.196756
    8/14/2025
    €0.220553
    €0.198342
    €0.228629
    €0.198099
    8/13/2025
    €0.220926
    €0.220553
    €0.225128
    €0.214657
    8/12/2025
    €0.220426
    €0.220926
    €0.223907
    €0.217162
    8/11/2025
    €0.232321
    €0.220426
    €0.235906
    €0.219974
    8/10/2025
    €0.233913
    €0.232321
    €0.239399
    €0.230372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 58 minutes and 45 seconds

    Explore Our Other Products for XCFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,974
    0.16%
    Market Cap€2.35T
    Volume€19.99B
    2
    4,530.8
    2.82%
    Market Cap€546.89B
    Volume€21.37B
    3
    3.11
    0.41%
    Market Cap€184.99B
    Volume€3.21B
    5
    856.34
    2.66%
    Market Cap€119.28B
    Volume€1.2B
    6
    193.46
    2.88%
    Market Cap€104.44B
    Volume€3.94B
    9
    0.24
    3.18%
    Market Cap€35.63B
    Volume€2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2677
    0.03
    4.84%
    Market Cap€3.11M
    Volume€362,718
    2678
    101,811
    1.84%
    Market Cap€3.11M
    Volume€9,138
    2679
    0.02
    1.66%
    Market Cap€3.11M
    Volume€2.03M
    2681
    0.37
    5.72%
    Market Cap€3.09M
    Volume€20,753
    2682
    0.00113939
    1.83%
    Market Cap€3.09M
    Volume€156,702

    Data provided by Coingecko API