Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
ETH 0.000089-2.12%
Market Cap
ETH 1,874
1.87%
Volume (24)
ETH 1
0.99%
Circulating Supply
20,979,942 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
ETH 0.00008934

Price Change

ETH -0.0000019308804
2.12%
24h Low / 24h High
ETH 0.0000875 / ETH 0.00009162

Trading Volume

ETH 1.35611
0.99%
Volume / Market Cap
0.00072364461
Market Dominance
0.00023703368%
Market Rank
#1720

Nucleon xCFX Supply

Circulating Supply
20,979,942.45 XCFX
Total Supply
20,979,942.45 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
ETH 1,874
1.87%

Fully Diluted
Market Cap

ETH 1,874
0.11%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
ETH 0.000089050628 / ETH 0.000089403358
Yesterday's Open / Close
ETH 0.000089403358 / ETH 0.000089050628
Yesterday's Change
0.13%
Yesterday's Volume
ETH 2.9617668

Nucleon xCFX Price History

7d Low / 7d High
ETH 0.24073129 / ETH 0.30056546
30d Low / 30d High
ETH 0.000088757327 / ETH 0.000092267312
90d Low / 90d High
ETH 0.000088662158 / ETH 0.000092759437
52 Week Low / 52 Week High
ETH 0.000082053582 / ETH 0.00009411868
All Time HighApr 1, 2023 (1 years ago)
ETH 0.00028027
68.13%
All Time LowJan 27, 2024 (2 months ago)
ETH 0.00002864
211.85%

Data provided by Coingecko API

XCFX to ETH converter

Nucleon xCFX
Nucleon xCFXXCFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to ETH)

XCFXETH by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (ETH)

Date
4/24/2024
ETH 0.00009
ETH 0
ETH 0.000092
ETH 0.000089
4/23/2024
ETH 0.00009
ETH 0.00009
ETH 0.000091
ETH 0.000089
4/22/2024
ETH 0.00009
ETH 0.00009
ETH 0.000092
ETH 0.00009
4/21/2024
ETH 0.000093
ETH 0.00009
ETH 0.000093
ETH 0.00009
4/20/2024
ETH 0.000087
ETH 0.000093
ETH 0.000094
ETH 0.000087
4/19/2024
ETH 0.000086
ETH 0.000087
ETH 0.000088
ETH 0.000082
4/18/2024
ETH 0.000089
ETH 0.000086
ETH 0.000089
ETH 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,512
4.27%
Market CapETH 1.25T
VolumeETH 33.11B
2
eth
EthereumETH
ETH 3,087
5.20%
Market CapETH 376.76B
VolumeETH 16.33B
4
ETH 606.73
0.99%
Market CapETH 93.27B
VolumeETH 1.48B
8
ETH 0.517658
4.98%
Market CapETH 28.51B
VolumeETH 1.36B
11
ETH 0.465645
6.02%
Market CapETH 16.43B
VolumeETH 468.56M
576
ETH 0.997222
0.60%
Market CapETH 70.32M
VolumeETH 666,042

Data provided by Coingecko API

More Cryptocurrencies

1703
ETH 0.00013142
4.45%
Market CapETH 1,949
VolumeETH 22
1707
ETH 0.00000292
5.58%
Market CapETH 1,948
VolumeETH 53
1698
ETH 0.0000038
3.85%
Market CapETH 1,900
VolumeETH 11
1699
ETH 0.00000113
2.69%
Market CapETH 1,945
VolumeETH 3
1700
ETH 0.00000001
2.19%
Market CapETH 1,797
VolumeETH 8
1701
ETH 0.00004338
1.21%
Market CapETH 1,940
VolumeETH 0
1702
ETH 0.00000171
3.65%
Market CapETH 1,934
VolumeETH 67
1703
ETH 0.00000041
0%
Market CapETH 1,929
VolumeETH 0
1705
ETH 0.00006829
7.07%
Market CapETH 1,929
VolumeETH 4
1706
ETH 0.00000153
0.08%
Market CapETH 1,923
VolumeETH 18
1708
ETH 0.00002377
4.20%
Market CapETH 1,909
VolumeETH 43
Market CapETH 1,835
VolumeETH 0
1710
ETH 0.00034626
5.50%
Market CapETH 1,906
VolumeETH 30
1712
ETH 0.00004645
6.95%
Market CapETH 1,903
VolumeETH 220
1714
ETH 0.00000357
1.46%
Market CapETH 1,898
VolumeETH 2,736
1711
ETH 0.00000034
8.49%
Market CapETH 1,897
VolumeETH 2
1713
ETH 0
3.48%
Market CapETH 1,898
VolumeETH 24
1715
ETH 0.00011268
0.52%
Market CapETH 1,895
VolumeETH 32
1716
ETH 0.00000738
1.10%
Market CapETH 1,892
VolumeETH 333
1717
ETH 0.00005825
4.45%
Market CapETH 1,892
VolumeETH 25
1716
ETH 0.00003185
2.15%
Market CapETH 1,881
VolumeETH 1
1719
ETH 0.00000683
5.63%
Market CapETH 1,885
VolumeETH 187
1718
ETH 0.00008933
1.85%
Market CapETH 1,874
VolumeETH 1
1722
ETH 0.00004446
3.80%
Market CapETH 1,868
VolumeETH 3
1723
ETH 0.00001513
3.35%
Market CapETH 1,875
VolumeETH 8
1724
ETH 0.00002151
12.74%
Market CapETH 1,869
VolumeETH 0
1725
ETH 0.00000484
1.38%
Market CapETH 1,869
VolumeETH 15
1726
ETH 0.00001779
5.70%
Market CapETH 1,865
VolumeETH 3
1727
ETH 0.00000009
1.36%
Market CapETH 1,849
VolumeETH 58
1728
ETH 0.00000203
3.84%
Market CapETH 1,840
VolumeETH 4
1729
ETH 0.00002484
6.26%
Market CapETH 1,836
VolumeETH 16
1740
ETH 0.00263202
6.64%
Market CapETH 1,825
VolumeETH 54
1730
ETH 0.00000041
4.84%
Market CapETH 1,825
VolumeETH 1
1731
ETH 0
18.60%
Market CapETH 1,822
VolumeETH 14
1732
ETH 0.00000497
7.42%
Market CapETH 1,822
VolumeETH 13
1733
ETH 0.00000659
2.40%
Market CapETH 1,819
VolumeETH 4
1734
ETH 0
30.60%
Market CapETH 1,816
VolumeETH 68
1735
ETH 0.00002747
3.77%
Market CapETH 1,815
VolumeETH 68
1736
ETH 0.00000054
5.39%
Market CapETH 1,778
VolumeETH 1
1737
ETH 0.00000468
5.99%
Market CapETH 1,811
VolumeETH 115
1738
ETH 0
3.47%
Market CapETH 1,805
VolumeETH 7
1739
ETH 0.00002637
4.16%
Market CapETH 1,803
VolumeETH 113
1741
ETH 0.00000657
3.76%
Market CapETH 1,796
VolumeETH 24
1742
ETH 0.00000646
1.13%
Market CapETH 1,796
VolumeETH 259
1743
ETH 0
3.54%
Market CapETH 1,794
VolumeETH 2
1744
ETH 0
0.18%
Market CapETH 1,790
VolumeETH 5
1743
ETH 0.00001158
4.59%
Market CapETH 1,785
VolumeETH 0
1746
ETH 0.00000419
0.44%
Market CapETH 1,783
VolumeETH 1
1747
ETH 0.00000113
0.43%
Market CapETH 1,768
VolumeETH 208
1748
ETH 0
0.55%
Market CapETH 1,760
VolumeETH 436
1749
ETH 0.00002419
13.72%
Market CapETH 1,760
VolumeETH 640
1750
ETH 0.0070171
0.85%
Market CapETH 1,756
VolumeETH 88
1721
ETH 0
3.02%
Market CapETH 1,754
VolumeETH 13
1752
ETH 0.00000451
0.37%
Market CapETH 1,752
VolumeETH 24
1753
ETH 0.00000166
2.00%
Market CapETH 1,748
VolumeETH 99
1751
ETH 0.00000064
5.10%
Market CapETH 1,738
VolumeETH 368
1754
ETH 0.00000101
2.81%
Market CapETH 1,736
VolumeETH 155
1755
ETH 0.00001165
5.11%
Market CapETH 1,735
VolumeETH 23
1756
ETH 0.00000003
1.84%
Market CapETH 1,733
VolumeETH 18
1757
ETH 0.00001182
2.76%
Market CapETH 1,728
VolumeETH 17
1758
Market CapETH 1,727
VolumeETH 5
Market CapETH 1,679
VolumeETH 0
1760
Market CapETH 1,722
VolumeETH 1,508
1761
ETH 0.17146058
2.24%
Market CapETH 1,713
VolumeETH 5
1763
ETH 0.00000239
2.64%
Market CapETH 1,720
VolumeETH 47
1762
ETH 0.0000005
2.45%
Market CapETH 1,719
VolumeETH 65
1764
ETH 0.00000042
4.57%
Market CapETH 1,716
VolumeETH 8
1765
ETH 0.00000171
4.55%
Market CapETH 1,709
VolumeETH 74
1767
ETH 0.0000224
5.86%
Market CapETH 1,708
VolumeETH 9
1768
ETH 0.00124862
1.95%
Market CapETH 1,703
VolumeETH 0
1772
ETH 0.00021665
0.45%
Market CapETH 1,689
VolumeETH 1
1770
ETH 0.00006555
1.50%
Market CapETH 1,692
VolumeETH 19
1771
ETH 0.00000091
4.72%
Market CapETH 1,691
VolumeETH 93
1773
Market CapETH 1,690
VolumeETH 0
1774
ETH 0.00002113
1.85%
Market CapETH 1,690
VolumeETH 4
1769
ETH 0.00009363
9.71%
Market CapETH 1,687
VolumeETH 176
1775
Market CapETH 1,682
VolumeETH 324
1776
ETH 0.00000092
11.85%
Market CapETH 1,682
VolumeETH 4
1766
ETH 0.00001131
4.54%
Market CapETH 1,673
VolumeETH 62
1777
ETH 0.00002562
2.88%
Market CapETH 1,665
VolumeETH 3
1778
ETH 0.00004108
20.84%
Market CapETH 1,669
VolumeETH 40
1779
ETH 0.00011886
5.70%
Market CapETH 1,668
VolumeETH 8
1780
ETH 0.00000045
3.01%
Market CapETH 1,668
VolumeETH 7
1781
ETH 0.00004046
7.23%
Market CapETH 1,654
VolumeETH 90
1782
ETH 0.00065915
1.63%
Market CapETH 1,652
VolumeETH 27
1783
ETH 0.00032406
5.62%
Market CapETH 1,649
VolumeETH 26
1784
ETH 0.00000917
1.52%
Market CapETH 1,607
VolumeETH 3
1785
ETH 0
11.42%
Market CapETH 1,647
VolumeETH 7
1786
ETH 0.00000098
8.07%
Market CapETH 1,647
VolumeETH 168
1787
ETH 0.00005387
1.70%
Market CapETH 1,641
VolumeETH 47
1788
ETH 0.00000048
0.99%
Market CapETH 1,640
VolumeETH 76
1789
ETH 0.00000002
0.58%
Market CapETH 1,632
VolumeETH 67
1792
ETH 0.00000232
1.29%
Market CapETH 1,629
VolumeETH 3
1790
ETH 0.00001073
1.96%
Market CapETH 1,626
VolumeETH 59
1791
ETH 0.00003758
3.27%
Market CapETH 1,623
VolumeETH 5
1805
ETH 0.00001875
6.49%
Market CapETH 1,623
VolumeETH 5
1793
ETH 0.00000315
6.76%
Market CapETH 1,619
VolumeETH 12
1794
ETH 0.00000002
3.64%
Market CapETH 1,618
VolumeETH 0
1795
ETH 0.00001616
2.34%
Market CapETH 1,617
VolumeETH 3
1703
ETH 0.00013142
4.45%
Market CapETH 1,949
VolumeETH 22
1707
ETH 0.00000292
5.58%
Market CapETH 1,948
VolumeETH 53

Data provided by Coingecko API