Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
ETH 0.000001-13.03%
Market Cap
ETH 86
12.70%
Volume (24)
ETH 4
2.63%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
ETH <0.000001

Price Change

ETH <0.000001
13.03%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000116

Trading Volume

ETH 4.116709
2.63%
Volume / Market Cap
0.047984765
Market Dominance
0.000010851437%
Market Rank
#3356

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
ETH 85.792
12.70%

Fully Diluted
Market Cap

ETH 85.792
15.34%

Number 1 Price Yesterday

Yesterday's Low / High
ETH 0.0000011464511 / ETH 0.0000012101659
Yesterday's Open / Close
ETH 0.0000011464511 / ETH 0.0000012101659
Yesterday's Change
15.34%
Yesterday's Volume
ETH 4.8172033

Number 1 Price History

7d Low / 7d High
ETH 0.0031357203 / ETH 0.0054386589
30d Low / 30d High
ETH <0.000001 / ETH 0.0000012190129
90d Low / 90d High
ETH <0.000001 / ETH 0.0000014283143
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000019997166
All Time HighJun 10, 2022 (1 years ago)
ETH 0.00008451
98.82%
All Time LowApr 24, 2024 (1 days ago)
ETH <0.000001
2.34%

Data provided by Coingecko API

NR1 to ETH converter

Number 1
Number 1NR1
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to ETH)

NR1ETH by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/23/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/20/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
4/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,500
0.75%
Market CapETH 1.27T
VolumeETH 32.16B
2
eth
EthereumETH
ETH 3,157.5
0.92%
Market CapETH 385.37B
VolumeETH 13.58B
4
ETH 613.5
1.25%
Market CapETH 94.39B
VolumeETH 1.36B
8
ETH 0.524646
0.08%
Market CapETH 28.92B
VolumeETH 1.22B
11
ETH 0.470462
0.35%
Market CapETH 16.61B
VolumeETH 356.34M
580
ETH 1.002
0.30%
Market CapETH 70.47M
VolumeETH 882,301

Data provided by Coingecko API

More Cryptocurrencies

3294
ETH 0.00561344
0.79%
Market CapETH 101
VolumeETH 0
3291
ETH 0.00000001
10.80%
Market CapETH 101
VolumeETH 1
3292
ETH 0.00000063
4.22%
Market CapETH 101
VolumeETH 6
3293
ETH 0.00000034
5.18%
Market CapETH 101
VolumeETH 0
3295
ETH 0.00000115
1.59%
Market CapETH 100
VolumeETH 5
3296
ETH 0.00000057
4.09%
Market CapETH 100
VolumeETH 117
3297
ETH 0.00000347
0.29%
Market CapETH 99
VolumeETH 0
3298
ETH 0.00000502
0.74%
Market CapETH 99
VolumeETH 0
3299
ETH 0
0.31%
Market CapETH 99
VolumeETH 0
3300
ETH 0.00000516
1.31%
Market CapETH 99
VolumeETH 0
3301
ETH 0.01833302
6.83%
Market CapETH 99
VolumeETH 19
3302
ETH 0.00000046
1.79%
Market CapETH 99
VolumeETH 0
3303
ETH 0.0000001
6.42%
Market CapETH 98
VolumeETH 0
3304
ETH 0.00000704
1.17%
Market CapETH 98
VolumeETH 0
3305
ETH 0.00000147
0.48%
Market CapETH 100
VolumeETH 0
3306
ETH 0.00005669
1.69%
Market CapETH 98
VolumeETH 0
3307
Market CapETH 98
VolumeETH 1
3307
ETH 0.00000155
0%
Market CapETH 97
VolumeETH 0
3309
ETH 0.00000001
4.35%
Market CapETH 97
VolumeETH 20
3310
ETH 0.00004575
4.28%
Market CapETH 97
VolumeETH 0
3311
ETH 0.00000106
3.69%
Market CapETH 97
VolumeETH 372
3312
ETH 0.00000229
0.47%
Market CapETH 97
VolumeETH 0
3313
ETH 0.00003678
0.27%
Market CapETH 96
VolumeETH 0
3314
ETH 0.00000032
3.54%
Market CapETH 96
VolumeETH 16
3315
ETH 0.0000001
1.16%
Market CapETH 96
VolumeETH 0
3316
ETH 0.00000033
0.26%
Market CapETH 96
VolumeETH 0
3316
ETH 0.00000001
0%
Market CapETH 93
VolumeETH 0
3318
ETH 0.00000001
3.05%
Market CapETH 96
VolumeETH 0
3319
ETH 0.00000095
0.88%
Market CapETH 95
VolumeETH 0
3321
ETH 0.00000034
0.28%
Market CapETH 95
VolumeETH 0
3320
Market CapETH 95
VolumeETH 0
3322
ETH 0.00000059
3.17%
Market CapETH 95
VolumeETH 5
3323
ETH 0.00028608
0.34%
Market CapETH 94
VolumeETH 67
3324
ETH 0.00000021
2.37%
Market CapETH 94
VolumeETH 11
3325
ETH 0.00000042
0.19%
Market CapETH 94
VolumeETH 8
3326
ETH 0.0000028
0.61%
Market CapETH 93
VolumeETH 2
3327
ETH 0.00000058
0%
Market CapETH 91
VolumeETH 5
3326
ETH 0.00000009
0.08%
Market CapETH 94
VolumeETH 0
3329
ETH 0.00023634
0.97%
Market CapETH 92
VolumeETH 4
3330
ETH 0.00000036
4.45%
Market CapETH 92
VolumeETH 12
3329
ETH 0.00000026
6.16%
Market CapETH 92
VolumeETH 0
3332
ETH 0.00001833
16.44%
Market CapETH 91
VolumeETH 0
3333
ETH 0.00000012
1.51%
Market CapETH 90
VolumeETH 0
3334
ETH 0.00004563
0.61%
Market CapETH 90
VolumeETH 0
3335
ETH 0.0000009
1.41%
Market CapETH 90
VolumeETH 0
3337
ETH 0.00000011
2.89%
Market CapETH 90
VolumeETH 1
3338
ETH 0.6092248
4.09%
Market CapETH 90
VolumeETH 0
3339
ETH 0.00000139
0.80%
Market CapETH 90
VolumeETH 0
3336
ETH 0.00000179
2.60%
Market CapETH 90
VolumeETH 46
3340
ETH 0.00000089
3.69%
Market CapETH 89
VolumeETH 0
3341
ETH 0
0.51%
Market CapETH 89
VolumeETH 0
3342
ETH 0.00000112
0%
Market CapETH 88
VolumeETH 0
3343
ETH 0.00000044
0%
Market CapETH 86
VolumeETH 0
3344
ETH 0.00000009
0.34%
Market CapETH 88
VolumeETH 0
3346
ETH 0.00000654
6.34%
Market CapETH 88
VolumeETH 0
3347
ETH 0.00000707
2.21%
Market CapETH 88
VolumeETH 0
3348
ETH 0.00000436
0.09%
Market CapETH 87
VolumeETH 0
3351
ETH 0.00000009
2.27%
Market CapETH 87
VolumeETH 4
3349
ETH 0.0000015
14.13%
Market CapETH 87
VolumeETH 0
3351
ETH 0.00000055
0%
Market CapETH 86
VolumeETH 0
3351
ETH 0.00005654
8.44%
Market CapETH 87
VolumeETH 0
3353
ETH 0
3.93%
Market CapETH 87
VolumeETH 3
3354
ETH 0.00000002
4.41%
Market CapETH 86
VolumeETH 2
3355
ETH 0.00001267
1.50%
Market CapETH 86
VolumeETH 1
3357
ETH 0.000001
13.03%
Market CapETH 86
VolumeETH 4
3357
ETH 0.00004641
10.12%
Market CapETH 86
VolumeETH 0
3358
ETH 0.00000445
3.64%
Market CapETH 85
VolumeETH 21
3359
ETH 0
0.43%
Market CapETH 85
VolumeETH 0
3357
ETH 0.00181748
0.42%
Market CapETH 86
VolumeETH 0
3362
ETH 0.00000105
3.58%
Market CapETH 85
VolumeETH 1
3361
ETH 0.00005811
2.26%
Market CapETH 85
VolumeETH 3
3363
ETH 0.00000091
5.75%
Market CapETH 85
VolumeETH 8
Market CapETH 85
VolumeETH 0
3365
ETH 0.00000008
2.86%
Market CapETH 84
VolumeETH 17
3366
ETH 0.00000123
4.37%
Market CapETH 84
VolumeETH 2
3367
ETH 0.00000045
2.59%
Market CapETH 84
VolumeETH 2
3368
ETH 0.0000013
9.71%
Market CapETH 84
VolumeETH 36
3369
ETH 0.000107
12.36%
Market CapETH 83
VolumeETH 0
3371
ETH 0.00000029
0%
Market CapETH 84
VolumeETH 0
3371
ETH 0.00000135
3.52%
Market CapETH 83
VolumeETH 65
3372
ETH 0.00000053
0.74%
Market CapETH 83
VolumeETH 4
3373
ETH 0.00002675
0.73%
Market CapETH 83
VolumeETH 0
3374
ETH 0.00000056
2.56%
Market CapETH 83
VolumeETH 0
3374
Market CapETH 82
VolumeETH 0
3375
ETH 0.00000014
0.64%
Market CapETH 82
VolumeETH 1
3378
ETH 0.00000204
24.76%
Market CapETH 82
VolumeETH 0
3379
ETH 0.00000002
1.15%
Market CapETH 82
VolumeETH 0
3377
ETH 0.00001815
0.13%
Market CapETH 82
VolumeETH 0
3381
ETH 0.00000821
0%
Market CapETH 80
VolumeETH 0
3382
ETH 0.00062361
12.23%
Market CapETH 81
VolumeETH 2
3383
ETH 0.00000015
27.11%
Market CapETH 81
VolumeETH 35
3384
ETH 0.00001869
1.41%
Market CapETH 81
VolumeETH 0
3385
ETH 0
0.15%
Market CapETH 81
VolumeETH 0
3380
ETH 0.00000062
4.34%
Market CapETH 81
VolumeETH 10
3386
ETH 0.00000117
5.54%
Market CapETH 81
VolumeETH 0
3387
ETH 0.00000014
0.05%
Market CapETH 81
VolumeETH 0
3389
ETH 0.00000407
0.05%
Market CapETH 81
VolumeETH 0
Market CapETH 81
VolumeETH 0
3391
ETH 0.00000018
0.29%
Market CapETH 81
VolumeETH 2
3294
ETH 0.00561344
0.79%
Market CapETH 101
VolumeETH 0
3291
ETH 0.00000001
10.80%
Market CapETH 101
VolumeETH 1

Data provided by Coingecko API