QUACK (QUACK) History Chart

QUACK logo
QUACKQUACK
RUB 0.000508-1.60%
Market Cap
RUB 600,776
2.94%
Volume (24)
RUB 18,609
41.23%
Circulating Supply
1,199,071,000 QUACK
Issue Date
-

QUACK Historical Price Data (RUB)

Date
2/7/2023
RUB 0.000512
RUB 0
RUB 0.000549
RUB 0.000512
2/6/2023
RUB 0.000528
RUB 0.000512
RUB 0.000532
RUB 0.000491
2/5/2023
RUB 0.000447
RUB 0.000528
RUB 0.000546
RUB 0.000447
2/4/2023
RUB 0.000613
RUB 0.000447
RUB 0.000614
RUB 0.000448
2/3/2023
RUB 0.000712
RUB 0.000613
RUB 0.000712
RUB 0.00059
2/2/2023
RUB 0.000881
RUB 0.000712
RUB 0.000967
RUB 0.000697
2/1/2023
RUB 0.001006
RUB 0.000881
RUB 0.001148
RUB 0.00084

More Cryptocurrencies

3747
RUB 0.00748887
8.74%
roll Chart
Market CapRUB 624,891
VolumeRUB 42
3734
RUB 0.01340495
1.12%
kema Chart
Market CapRUB 620,247
VolumeRUB 592
3749
RUB 0.236124
2.33%
nil Chart
Market CapRUB 604,911
VolumeRUB 9,710
3751
Market CapRUB 504,259
VolumeRUB 0
3752
RUB 0.00007078
0%
mrfi Chart
Market CapRUB 571,171
VolumeRUB 2,024