Ethereum (ETH) Live Price

Ethereum logo
ETHEthereum
RUB 149,409+ 0.43%
Market Cap
RUB 18.04T
0.47%
Volume (24)
RUB 832,310,930,000
1.77%
Circulating Supply
120,725,290 ETH
Issue Date
7/30/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
RUB 149,409

Price Change

RUB 642.02
0.43%
24h Low / 24h High
RUB 145,498 / RUB 149,824

Trading Volume

RUB 832,310,930,000
1.77%
Volume / Market Cap
0.046136099
Market Dominance
7.20558%
Market Rank
#2

Ethereum Supply

Circulating Supply
120,725,290.857 ETH
Total Supply
120,725,290.857 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
RUB 18,040,340,000,000
0.47%

Fully Diluted
Market Cap

RUB 18,040,340,000,000
0.47%

Ethereum Price Yesterday

Yesterday's Low / High
RUB 148,357.17 / RUB 149,103.54
Yesterday's Open / Close
RUB 148,357.17 / RUB 149,103.54
Yesterday's Change
0.46%
Yesterday's Volume
RUB 798,906,170,000

Ethereum Price History

7d Low / 7d High
RUB 1,564.901 / RUB 1,843.6786
30d Low / 30d High
RUB 147,600.26 / RUB 151,934.01
90d Low / 90d High
RUB 143,799.08 / RUB 151,934.01
52 Week Low / 52 Week High
RUB 127,284.37 / RUB 151,934.01
All Time HighDec 16, 2024 (4 months ago)
RUB 422,871
64.71%
All Time LowOct 20, 2015 (9 years ago)
RUB 26.88
555061.68%

Data provided by Coingecko API

ETH to RUB converter

Ethereum
EthereumETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethereum Price Chart (ETH to RUB)

ETHRUB by TradingView

Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Historical Price Data (RUB)

Date
4/27/2025
RUB 150,138.176739
RUB 0
RUB 151,934.012889
RUB 147,600.261902
4/26/2025
RUB 147,554.559167
RUB 150,138.176739
RUB 149,763.17423
RUB 147,375.680491
4/25/2025
RUB 147,210.35292
RUB 147,554.559167
RUB 149,977.349624
RUB 145,243.335098
4/24/2025
RUB 149,075.616344
RUB 147,210.35292
RUB 149,075.616344
RUB 143,799.077608
4/23/2025
RUB 143,313.882244
RUB 149,075.616344
RUB 150,670.561922
RUB 142,766.315198
4/22/2025
RUB 128,146.420619
RUB 143,313.882244
RUB 142,823.211759
RUB 127,284.370668
4/21/2025
RUB 129,468.123731
RUB 128,146.420619
RUB 133,876.928552
RUB 127,424.42925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,803
0.67%
Market CapRUB 1.88T
VolumeRUB 19.2B
2
RUB 1,811.19
0.16%
Market CapRUB 218.73B
VolumeRUB 10.41B
4
RUB 2.34
7.26%
Market CapRUB 136.41B
VolumeRUB 5.06B
5
RUB 607.06
1.10%
Market CapRUB 88.53B
VolumeRUB 547.73M
6
RUB 151.65
2.18%
Market CapRUB 78.46B
VolumeRUB 2.75B
8
RUB 0.181723
0.36%
Market CapRUB 27.08B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
1
RUB 7,818,936
0.93%
Market CapRUB 155.26T
VolumeRUB 1.58T
3
RUB 82.5
0.26%
Market CapRUB 12.15T
VolumeRUB 2.48T
4
RUB 192.94
7.61%
Market CapRUB 11.27T
VolumeRUB 418.16B

Data provided by Coingecko API

Ethereum Guides