Ethereum (ETH) Live Price

Ethereum logo
ETHEthereum
RUB 349,461 -3.03%
Market Cap
RUB 42.1T
3.07%
Volume (24)
RUB 2,978,011,100,000
1.21%
Circulating Supply
120,706,620 ETH
Issue Date
7/30/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
RUB 349,461

Price Change

RUB -10,909.061
3.03%
24h Low / 24h High
RUB 341,973 / RUB 360,819

Trading Volume

RUB 2,978,011,100,000
1.21%
Volume / Market Cap
0.070729998
Market Dominance
13.15233%
Market Rank
#2

Ethereum Supply

Circulating Supply
120,706,614.873 ETH
Total Supply
120,706,614.873 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
RUB 42,103,933,000,000
3.07%

Fully Diluted
Market Cap

RUB 42,103,933,000,000
0.14%

Ethereum Price Yesterday

Yesterday's Low / High
RUB 347,999.4 / RUB 348,647.52
Yesterday's Open / Close
RUB 347,999.4 / RUB 348,647.52
Yesterday's Change
0.33%
Yesterday's Volume
RUB 2,933,668,500,000

Ethereum Price History

7d Low / 7d High
RUB 4,279.9586 / RUB 4,926.0898
30d Low / 30d High
RUB 344,107.4 / RUB 363,116.47
90d Low / 90d High
RUB 344,107.4 / RUB 373,939.79
52 Week Low / 52 Week High
RUB 344,107.4 / RUB 393,263.69
All Time HighDec 16, 2024 (8 months ago)
RUB 422,871
17.76%
All Time LowOct 20, 2015 (9 years ago)
RUB 26.88
>1000000%

Data provided by Coingecko API

ETH to RUB converter

Ethereum
EthereumETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Price Chart (ETH to RUB)

    ETHRUB by TradingView

    Ethereum Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereum Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 363,116.47478
    RUB 0
    RUB 363,116.47478
    RUB 344,107.396386
    8/28/2025
    RUB 361,831.590827
    RUB 363,116.47478
    RUB 371,030.02822
    RUB 358,954.72874
    8/27/2025
    RUB 370,463.775976
    RUB 361,831.590827
    RUB 373,939.79383
    RUB 363,249.71153
    8/26/2025
    RUB 353,598.928098
    RUB 370,463.775976
    RUB 369,980.386064
    RUB 350,431.783651
    8/25/2025
    RUB 381,948.428696
    RUB 353,598.928098
    RUB 381,948.428696
    RUB 352,649.838179
    8/24/2025
    RUB 384,553.35359
    RUB 381,948.428696
    RUB 393,263.68595
    RUB 378,279.511123
    8/23/2025
    RUB 389,011.304606
    RUB 384,553.35359
    RUB 389,011.304606
    RUB 378,211.541448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 53 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,293
    2.83%
    Market CapRUB 2.16T
    VolumeRUB 55.04B
    2
    RUB 4,372.73
    2.32%
    Market CapRUB 527.02B
    VolumeRUB 37.38B
    3
    RUB 2.82
    3.05%
    Market CapRUB 167.89B
    VolumeRUB 7.42B
    5
    RUB 858.21
    1.28%
    Market CapRUB 119.46B
    VolumeRUB 1.49B
    6
    RUB 205.36
    5.03%
    Market CapRUB 111.07B
    VolumeRUB 12.94B
    9
    RUB 0.21683
    1.76%
    Market CapRUB 32.68B
    VolumeRUB 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 0
    VolumeRUB 0
    1
    RUB 8,648,881
    3.48%
    Market CapRUB 172.29T
    VolumeRUB 4.38T
    3
    RUB 225.6
    3.58%
    Market CapRUB 13.41T
    VolumeRUB 570.91B
    4
    RUB 79.9
    0.75%
    Market CapRUB 13.39T
    VolumeRUB 8.6T

    Data provided by Coingecko API

    Ethereum Guides