Cardano (ADA) Live Price

Cardano logo
ADACardano
RUB 48.25+3.22%
Market Cap
RUB 1.7T
3.18%
Volume (24)
RUB 37,644,931,000
2.03%
Circulating Supply
35,310,891,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
RUB 48.25

Price Change

RUB 1.51
3.22%
24h Low / 24h High
RUB 46.02 / RUB 48.26

Trading Volume

RUB 37,644,931,000
2.03%
Volume / Market Cap
0.022091432
Market Dominance
0.74177364%
Market Rank
#11

Cardano Supply

Circulating Supply
35,310,891,231.279 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
RUB 1,704,051,200,000
3.18%

Fully Diluted
Market Cap

RUB 2,171,633,200,000
2.89%

Cardano Price Yesterday

Yesterday's Low / High
RUB 46.840404 / RUB 46.967128
Yesterday's Open / Close
RUB 46.840404 / RUB 46.967128
Yesterday's Change
2.87%
Yesterday's Volume
RUB 34,025,598,000

Cardano Price History

7d Low / 7d High
RUB 0.43330252 / RUB 0.51302784
30d Low / 30d High
RUB 46.326364 / RUB 47.763702
90d Low / 90d High
RUB 40.867485 / RUB 47.763702
52 Week Low / 52 Week High
RUB 40.839069 / RUB 47.763702
All Time HighSep 2, 2021 (2 years ago)
RUB 225.39
78.68%
All Time LowNov 2, 2017 (6 years ago)
RUB 1.24
3766.63%

Data provided by Coingecko API

ADA to RUB converter

Cardano
CardanoADA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to RUB)

ADARUB by TradingView

Cardano Exchanges

Instant crypto to crypto exchange coming soon!

Cardano Historical Price Data (RUB)

Date
4/21/2024
RUB 47.59054
RUB 0
RUB 47.763702
RUB 46.326364
4/20/2024
RUB 44.125187
RUB 47.59054
RUB 47.458146
RUB 43.976773
4/19/2024
RUB 43.028195
RUB 44.125187
RUB 44.485084
RUB 40.867485
4/18/2024
RUB 41.824073
RUB 43.028195
RUB 42.996077
RUB 41.488063
4/17/2024
RUB 43.197056
RUB 41.824073
RUB 43.674819
RUB 40.839069
4/16/2024
RUB 43.051281
RUB 43.197056
RUB 44.257415
RUB 41.73993
4/15/2024
RUB 43.60591
RUB 43.051281
RUB 46.161835
RUB 41.663646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,064
1.54%
Market CapRUB 1.3T
VolumeRUB 25.99B
2
RUB 3,184.99
0.77%
Market CapRUB 382.05B
VolumeRUB 11.72B
4
RUB 596.56
3.84%
Market CapRUB 91.79B
VolumeRUB 1.65B
7
RUB 0.539434
2.14%
Market CapRUB 29.82B
VolumeRUB 1.21B
11
RUB 0.515838
3.57%
Market CapRUB 18.22B
VolumeRUB 402.39M
590
RUB 1.001
0.20%
Market CapRUB 70.61M
VolumeRUB 562,567

Data provided by Coingecko API

More Cryptocurrencies

8
RUB 297,714
0.33%
Market CapRUB 2.77T
VolumeRUB 11.11B
9
RUB 14.87
1.16%
Market CapRUB 2.14T
VolumeRUB 135.03B
10
RUB 567.81
0.77%
Market CapRUB 1.97T
VolumeRUB 19.75B
12
RUB 0.00249935
0.20%
Market CapRUB 1.48T
VolumeRUB 77.39B
13
RUB 3,649.21
4.60%
Market CapRUB 1.38T
VolumeRUB 45.49B

Data provided by Coingecko API

Cardano Guides