Cardano (ADA) Live Price

Cardano logo
ADACardano
RUB 62.11+0.63%
Market Cap
RUB 2.2T
1.50%
Volume (24)
RUB 72,317,088,000
0.19%
Circulating Supply
35,246,552,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
RUB 62.11

Price Change

RUB 0.387454
0.63%
24h Low / 24h High
RUB 58.9 / RUB 63.46

Trading Volume

RUB 72,317,088,000
0.19%
Volume / Market Cap
0.032912572
Market Dominance
0.82397362%
Market Rank
#9

Cardano Supply

Circulating Supply
35,246,552,423.232 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
RUB 2,197,248,200,000
1.50%

Fully Diluted
Market Cap

RUB 2,805,272,000,000
0.87%

Cardano Price Yesterday

Yesterday's Low / High
RUB 62.77565 / RUB 63.001731
Yesterday's Open / Close
RUB 63.001731 / RUB 62.77565
Yesterday's Change
1.24%
Yesterday's Volume
RUB 77,269,993,000

Cardano Price History

7d Low / 7d High
RUB 0.64467915 / RUB 0.80097138
30d Low / 30d High
RUB 59.52716 / RUB 63.293537
90d Low / 90d High
RUB 59.52716 / RUB 73.349028
52 Week Low / 52 Week High
RUB 59.52716 / RUB 73.349028
All Time HighSep 2, 2021 (2 years ago)
RUB 225.39
72.07%
All Time LowNov 2, 2017 (6 years ago)
RUB 1.24
4965.93%

Data provided by Coingecko API

ADA to RUB converter

Cardano
CardanoADA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to RUB)

ADARUB by TradingView

Cardano Exchanges

Instant crypto to crypto exchange coming soon!

Cardano Historical Price Data (RUB)

Date
3/17/2024
RUB 61.573534
RUB 0
RUB 63.293537
RUB 59.52716
3/16/2024
RUB 67.111217
RUB 61.573534
RUB 67.661486
RUB 61.310717
3/15/2024
RUB 68.786554
RUB 67.111217
RUB 69.372113
RUB 63.471808
3/14/2024
RUB 69.791559
RUB 68.786554
RUB 73.349028
RUB 66.848773
3/13/2024
RUB 68.641441
RUB 69.791559
RUB 70.563548
RUB 67.843318
3/12/2024
RUB 70.516408
RUB 68.641441
RUB 70.516408
RUB 67.088973
3/11/2024
RUB 65.125535
RUB 70.516408
RUB 71.215966
RUB 63.836442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,790
2.48%
Market CapRUB 1.34T
VolumeRUB 45.67B
2
RUB 3,608.98
1.31%
Market CapRUB 434.19B
VolumeRUB 21.9B
5
RUB 565.38
3.43%
Market CapRUB 87.36B
VolumeRUB 4.08B
7
RUB 0.612344
0.36%
Market CapRUB 33.64B
VolumeRUB 1.75B
9
RUB 0.671208
0.42%
Market CapRUB 23.75B
VolumeRUB 781.56M
559
RUB 1
0.59%
Market CapRUB 84.39M
VolumeRUB 12.47M

Data provided by Coingecko API

More Cryptocurrencies

6
RUB 333,598
1.61%
Market CapRUB 3.27T
VolumeRUB 7.27B
7
RUB 56.71
0.66%
Market CapRUB 3.11T
VolumeRUB 161.72B
8
RUB 92.15
0.38%
Market CapRUB 2.84T
VolumeRUB 1.04T
10
RUB 14.01
4.74%
Market CapRUB 2.02T
VolumeRUB 224.12B
11
RUB 5,292.6
5.98%
Market CapRUB 2.01T
VolumeRUB 157.28B

Data provided by Coingecko API

Cardano Guides