Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
RUB 9,290,582 -2.97%
Market Cap
RUB 183.97T
2.93%
Volume (24)
RUB 4,645,545,200,000
8.76%
Circulating Supply
19,820,603 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 9,290,582

Price Change

RUB -284,293.32
2.97%
24h Low / 24h High
RUB 9,270,574 / RUB 9,648,100

Trading Volume

RUB 4,645,545,200,000
8.76%
Volume / Market Cap
0.025252016
Market Dominance
51.157137%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,820,603 BTC
Total Supply
19,820,603 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
RUB 183,967,300,000,000
2.93%

Fully Diluted
Market Cap

RUB 183,967,300,000,000
2.00%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,448,253.6 / RUB 9,493,214.7
Yesterday's Open / Close
RUB 9,448,253.6 / RUB 9,493,214.7
Yesterday's Change
1.90%
Yesterday's Volume
RUB 4,487,329,400,000

Bitcoin Price History

7d Low / 7d High
RUB 92,876.122 / RUB 105,790.76
30d Low / 30d High
RUB 9,448,253.6 / RUB 10,005,535
90d Low / 90d High
RUB 9,281,616.4 / RUB 10,178,271
52 Week Low / 52 Week High
RUB 9,281,616.4 / RUB 10,460,834
All Time HighDec 17, 2024 (1 months ago)
RUB 11,257,762
17.42%
All Time LowJul 5, 2013 (11 years ago)
RUB 2,206.43
421262.03%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to RUB)

BTCRUB by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,070,000
BTC/RUB
RUB 187,238.5
RUB 87,029
Recently

Bitcoin Historical Price Data (RUB)

Date
2/5/2025
RUB 9,857,448.575503
RUB 0
RUB 9,904,944.742131
RUB 9,448,253.573446
2/4/2025
RUB 10,114,572.182245
RUB 9,857,448.575503
RUB 10,121,427.650218
RUB 9,687,799.011912
2/3/2025
RUB 9,738,758.501477
RUB 10,114,572.182245
RUB 10,178,270.557266
RUB 9,281,616.358521
2/2/2025
RUB 9,906,559.708946
RUB 9,738,758.501477
RUB 9,978,872.37891
RUB 9,582,171.177874
2/1/2025
RUB 10,093,939.524899
RUB 9,906,559.708946
RUB 10,104,538.954429
RUB 9,908,429.316558
1/31/2025
RUB 10,314,695.751611
RUB 10,093,939.524899
RUB 10,429,528.611269
RUB 10,015,427.500779
1/30/2025
RUB 10,293,795.927575
RUB 10,314,695.751611
RUB 10,460,834.365936
RUB 10,289,120.265319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,125
1.61%
Market CapRUB 1.9T
VolumeRUB 48.39B
2
RUB 2,697.36
3.08%
Market CapRUB 324.95B
VolumeRUB 31.73B
4
RUB 2.31
6.06%
Market CapRUB 133.21B
VolumeRUB 6.43B
5
RUB 190.6
4.86%
Market CapRUB 92.71B
VolumeRUB 4.36B
6
RUB 576.29
0.71%
Market CapRUB 83.97B
VolumeRUB 988.05M
8
RUB 0.244866
5.95%
Market CapRUB 36.2B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
RUB 0
0%
Market CapRUB 0
VolumeRUB 0
2
RUB 260,645
4.43%
Market CapRUB 31.44T
VolumeRUB 3.07T
3
RUB 96.8
1.33%
Market CapRUB 13.67T
VolumeRUB 8.26T

Data provided by Coingecko API

Bitcoin Guides