Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
RUB 6,275,712-6.41%
Market Cap
RUB 123.48T
6.12%
Volume (24)
RUB 7,250,727,700,000
2.69%
Circulating Supply
19,654,737 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 6,275,712

Price Change

RUB -429,771.18
6.41%
24h Low / 24h High
RUB 6,127,292 / RUB 6,746,380

Trading Volume

RUB 7,250,727,700,000
2.69%
Volume / Market Cap
0.058719701
Market Dominance
46.305434%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,654,737 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
RUB 123,480,320,000,000
6.12%

Fully Diluted
Market Cap

RUB 131,931,900,000,000
3.41%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 6,475,939.8 / RUB 6,532,222.8
Yesterday's Open / Close
RUB 6,532,222.8 / RUB 6,475,939.8
Yesterday's Change
3.51%
Yesterday's Volume
RUB 5,750,946,600,000

Bitcoin Price History

7d Low / 7d High
RUB 66,983.307 / RUB 73,580.856
30d Low / 30d High
RUB 6,345,791.2 / RUB 6,729,607.7
90d Low / 90d High
RUB 6,235,833.8 / RUB 6,731,311.3
52 Week Low / 52 Week High
RUB 6,069,680.3 / RUB 6,731,311.3
All Time HighMar 13, 2024 (1 days ago)
RUB 6,746,469
6.88%
All Time LowJul 5, 2013 (10 years ago)
RUB 2,206.43
284634.28%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to RUB)

BTCRUB by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,608,700
BTC/RUB
RUB 732,458.43
RUB 21,347
Recently

Bitcoin Historical Price Data (RUB)

Date
3/14/2024
RUB 6,674,934.476945
RUB 0
RUB 6,729,607.728177
RUB 6,345,791.203571
3/13/2024
RUB 6,554,495.407502
RUB 6,674,934.476945
RUB 6,731,311.310694
RUB 6,552,068.169291
3/12/2024
RUB 6,563,289.646598
RUB 6,554,495.407502
RUB 6,601,310.403741
RUB 6,477,431.907551
3/11/2024
RUB 6,282,438.672329
RUB 6,563,289.646598
RUB 6,596,596.926671
RUB 6,202,762.623312
3/10/2024
RUB 6,228,635.964056
RUB 6,282,438.672329
RUB 6,360,604.31325
RUB 6,227,326.311682
3/9/2024
RUB 6,213,272.845348
RUB 6,228,635.964056
RUB 6,242,868.492852
RUB 6,190,525.123307
3/8/2024
RUB 6,069,680.260766
RUB 6,213,272.845348
RUB 6,305,132.31209
RUB 6,069,680.260766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
88
Last weekExtreme Greed
84
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,551
6.64%
Market CapRUB 1.35T
VolumeRUB 79.07B
2
RUB 3,741.97
5.87%
Market CapRUB 449.74B
VolumeRUB 35.02B
4
RUB 584.23
5.60%
Market CapRUB 89.65B
VolumeRUB 6.07B
7
RUB 0.637698
6.29%
Market CapRUB 34.96B
VolumeRUB 3.87B
9
RUB 0.723324
4.67%
Market CapRUB 25.51B
VolumeRUB 1.83B
559
RUB 1.014
1.84%
Market CapRUB 84.91M
VolumeRUB 15.85M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
2
RUB 342,933
5.54%
Market CapRUB 41.22T
VolumeRUB 3.21T
3
RUB 91.67
0.36%
Market CapRUB 9.47T
VolumeRUB 11.34T

Data provided by Coingecko API

Bitcoin Guides