Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
RUB 6,214,643+1.93%
Market Cap
RUB 122.34T
1.92%
Volume (24)
RUB 2,015,883,700,000
5.59%
Circulating Supply
19,688,806 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 6,214,643

Price Change

RUB 117,580
1.93%
24h Low / 24h High
RUB 6,051,345 / RUB 6,252,361

Trading Volume

RUB 2,015,883,700,000
5.59%
Volume / Market Cap
0.016477879
Market Dominance
53.254086%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,688,806 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
RUB 122,338,790,000,000
1.92%

Fully Diluted
Market Cap

RUB 130,486,050,000,000
0.04%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 6,192,605.8 / RUB 6,239,248.7
Yesterday's Open / Close
RUB 6,239,248.7 / RUB 6,192,605.8
Yesterday's Change
0.02%
Yesterday's Volume
RUB 2,351,856,700,000

Bitcoin Price History

7d Low / 7d High
RUB 60,181.669 / RUB 67,067.074
30d Low / 30d High
RUB 6,060,791.7 / RUB 6,239,248.7
90d Low / 90d High
RUB 5,833,282.2 / RUB 6,239,248.7
52 Week Low / 52 Week High
RUB 5,672,164.9 / RUB 6,239,248.7
All Time HighMar 13, 2024 (1 months ago)
RUB 6,746,469
7.85%
All Time LowJul 5, 2013 (10 years ago)
RUB 2,206.43
281676.20%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to RUB)

BTCRUB by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 5,876,094.5
BTC/RUB
RUB 165,670.59
RUB 155,540
Recently

Bitcoin Historical Price Data (RUB)

Date
4/22/2024
RUB 6,084,491.600894
RUB 0
RUB 6,239,248.712029
RUB 6,063,491.596148
4/21/2024
RUB 6,101,225.041725
RUB 6,084,491.600894
RUB 6,134,960.076165
RUB 6,060,791.675778
4/20/2024
RUB 5,994,641.80915
RUB 6,101,225.041725
RUB 6,125,111.958181
RUB 5,971,598.79296
4/19/2024
RUB 5,964,064.799701
RUB 5,994,641.80915
RUB 6,074,966.954045
RUB 5,732,953.720849
4/18/2024
RUB 5,764,057.826331
RUB 5,964,064.799701
RUB 5,994,375.601053
RUB 5,748,470.06106
4/17/2024
RUB 6,008,832.473827
RUB 5,764,057.826331
RUB 6,048,865.987192
RUB 5,672,164.873345
4/16/2024
RUB 5,928,869.300299
RUB 6,008,832.473827
RUB 6,019,724.864328
RUB 5,830,699.225853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,803
2.69%
Market CapRUB 1.32T
VolumeRUB 21.66B
2
RUB 3,202.21
1.47%
Market CapRUB 384.47B
VolumeRUB 12.3B
4
RUB 606.29
4.26%
Market CapRUB 93.16B
VolumeRUB 1.69B
7
RUB 0.556196
5.74%
Market CapRUB 30.66B
VolumeRUB 1.67B
11
RUB 0.517084
3.08%
Market CapRUB 18.25B
VolumeRUB 411.41M
597
RUB 1.001
0.18%
Market CapRUB 70.56M
VolumeRUB 609,930

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
2
RUB 298,098
0.78%
Market CapRUB 35.77T
VolumeRUB 1.13T
3
RUB 93.09
0.76%
Market CapRUB 10.22T
VolumeRUB 4.2T

Data provided by Coingecko API

Bitcoin Guides