Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
RUB 9,166,585 -1.24%
Market Cap
RUB 182.32T
1.24%
Volume (24)
RUB 4,175,965,700,000
18.55%
Circulating Supply
19,895,518 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 9,166,585

Price Change

RUB -114,973.09
1.24%
24h Low / 24h High
RUB 9,132,901 / RUB 9,382,852

Trading Volume

RUB 4,175,965,700,000
18.55%
Volume / Market Cap
0.022905
Market Dominance
59.499292%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,895,518 BTC
Total Supply
19,895,518 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
RUB 182,316,770,000,000
1.24%

Fully Diluted
Market Cap

RUB 182,316,770,000,000
1.05%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,245,784.1 / RUB 9,276,194.7
Yesterday's Open / Close
RUB 9,245,784.1 / RUB 9,276,194.7
Yesterday's Change
1.02%
Yesterday's Volume
RUB 2,791,970,700,000

Bitcoin Price History

7d Low / 7d High
RUB 116,224.72 / RUB 120,654.1
30d Low / 30d High
RUB 9,244,497.9 / RUB 9,335,090.2
90d Low / 90d High
RUB 9,222,418.8 / RUB 9,410,941.3
52 Week Low / 52 Week High
RUB 9,074,048.4 / RUB 9,652,363.5
All Time HighDec 17, 2024 (7 months ago)
RUB 11,257,762
18.65%
All Time LowJul 5, 2013 (12 years ago)
RUB 2,206.43
414977.70%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to RUB)

BTCRUB by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,070,000
BTC/RUB
RUB 187,238.5
RUB 87,029
Recently

Bitcoin Historical Price Data (RUB)

Date
7/20/2025
RUB 9,259,052.979356
RUB 0
RUB 9,335,090.228164
RUB 9,245,784.100554
7/19/2025
RUB 9,266,789.777789
RUB 9,259,052.979356
RUB 9,300,675.787297
RUB 9,244,497.854325
7/18/2025
RUB 9,318,390.176449
RUB 9,266,789.777789
RUB 9,410,941.289854
RUB 9,222,418.766732
7/17/2025
RUB 9,288,984.060685
RUB 9,318,390.176449
RUB 9,395,012.749724
RUB 9,213,370.031336
7/16/2025
RUB 9,190,126.559917
RUB 9,288,984.060685
RUB 9,368,998.8077
RUB 9,144,346.710891
7/15/2025
RUB 9,359,299.063809
RUB 9,190,126.559917
RUB 9,359,299.063809
RUB 9,074,048.398199
7/14/2025
RUB 9,305,951.150731
RUB 9,359,299.063809
RUB 9,652,363.512403
RUB 9,301,072.916285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,235
0.73%
Market CapRUB 2.33T
VolumeRUB 53.37B
2
RUB 3,758.04
0.07%
Market CapRUB 453.78B
VolumeRUB 51.8B
3
RUB 3.54
1.08%
Market CapRUB 209.61B
VolumeRUB 8.5B
5
RUB 760.46
1.37%
Market CapRUB 110.93B
VolumeRUB 2.6B
6
RUB 195.08
7.54%
Market CapRUB 104.96B
VolumeRUB 25.83B
8
RUB 0.269664
0.48%
Market CapRUB 40.5B
VolumeRUB 21.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
2
RUB 293,802
0.63%
Market CapRUB 35.48T
VolumeRUB 4.07T
3
RUB 276.85
0.53%
Market CapRUB 16.39T
VolumeRUB 667.23B

Data provided by Coingecko API

Bitcoin Guides