Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
RUB 9,216,736+ 0.29%
Market Cap
RUB 183.27T
0.21%
Volume (24)
RUB 1,578,830,600,000
3.40%
Circulating Supply
19,891,709 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 9,216,736

Price Change

RUB 26,936
0.29%
24h Low / 24h High
RUB 9,140,624 / RUB 9,215,170

Trading Volume

RUB 1,578,830,600,000
3.40%
Volume / Market Cap
0.0086145834
Market Dominance
68.023224%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,891,709 BTC
Total Supply
19,891,709 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
RUB 183,274,170,000,000
0.21%

Fully Diluted
Market Cap

RUB 183,274,170,000,000
0.51%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,164,199.2 / RUB 9,169,833.3
Yesterday's Open / Close
RUB 9,164,199.2 / RUB 9,169,833.3
Yesterday's Change
0.54%
Yesterday's Volume
RUB 1,930,327,700,000

Bitcoin Price History

7d Low / 7d High
RUB 107,720.03 / RUB 118,502.43
30d Low / 30d High
RUB 9,143,849.1 / RUB 9,221,832.9
90d Low / 90d High
RUB 8,342,988.1 / RUB 9,221,832.9
52 Week Low / 52 Week High
RUB 8,342,988.1 / RUB 9,221,832.9
All Time HighDec 17, 2024 (6 months ago)
RUB 11,257,762
18.16%
All Time LowJul 5, 2013 (12 years ago)
RUB 2,206.43
417470.86%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to RUB)

BTCRUB by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,070,000
BTC/RUB
RUB 187,238.5
RUB 87,029
Recently

Bitcoin Historical Price Data (RUB)

Date
7/12/2025
RUB 9,177,185.072167
RUB 0
RUB 9,221,832.905084
RUB 9,143,849.067823
7/11/2025
RUB 9,019,709.606747
RUB 9,177,185.072167
RUB 9,219,528.681814
RUB 8,966,501.694681
7/10/2025
RUB 8,704,309.630379
RUB 9,019,709.606747
RUB 8,704,309.630379
RUB 8,342,988.106643
7/9/2025
RUB 8,552,315.075027
RUB 8,704,309.630379
RUB 8,724,188.372573
RUB 8,505,639.605412
7/8/2025
RUB 8,522,609.415182
RUB 8,552,315.075027
RUB 8,566,090.342397
RUB 8,472,906.796928
7/7/2025
RUB 8,609,013.642447
RUB 8,522,609.415182
RUB 8,631,327.267564
RUB 8,494,206.996602
7/6/2025
RUB 8,506,403.821696
RUB 8,609,013.642447
RUB 8,613,084.729747
RUB 8,490,144.333716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,146
0.34%
Market CapRUB 2.35T
VolumeRUB 20.24B
2
RUB 2,965.12
0.41%
Market CapRUB 357.91B
VolumeRUB 14.98B
3
RUB 2.8
0.66%
Market CapRUB 165.65B
VolumeRUB 6.15B
5
RUB 692.12
0.43%
Market CapRUB 100.97B
VolumeRUB 811.06M
6
RUB 162.08
0.51%
Market CapRUB 86.87B
VolumeRUB 6.89B
8
RUB 0.198777
0.09%
Market CapRUB 29.83B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
Market CapRUB 0
VolumeRUB 0
2
RUB 231,378
0.38%
Market CapRUB 27.92T
VolumeRUB 1.11T
3
RUB 218.58
0.62%
Market CapRUB 12.92T
VolumeRUB 479.9B

Data provided by Coingecko API

Bitcoin Guides