BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 49,781+3.76%
Market Cap
RUB 7.66T
3.65%
Volume (24)
RUB 71,683,071,000
0.30%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 49,781

Price Change

RUB 1,803.14
3.76%
24h Low / 24h High
RUB 47,652 / RUB 50,041

Trading Volume

RUB 71,683,071,000
0.30%
Volume / Market Cap
0.0093589976
Market Dominance
3.5463722%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 7,659,268,000,000
3.65%

Fully Diluted
Market Cap

RUB 7,659,268,000,000
2.53%

BNB Price Yesterday

Yesterday's Low / High
RUB 48,474.46 / RUB 48,636.389
Yesterday's Open / Close
RUB 48,636.389 / RUB 48,474.46
Yesterday's Change
2.52%
Yesterday's Volume
RUB 96,869,138,000

BNB Price History

7d Low / 7d High
RUB 556.15539 / RUB 603.07101
30d Low / 30d High
RUB 47,651.892 / RUB 50,413.559
90d Low / 90d High
RUB 47,651.892 / RUB 52,841.416
52 Week Low / 52 Week High
RUB 47,651.892 / RUB 53,009.945
All Time HighJun 6, 2024 (1 months ago)
RUB 63,909
22.23%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
7/25/2024
RUB 49,540.045122
RUB 0
RUB 49,540.045122
RUB 47,651.891759
7/24/2024
RUB 51,130.487068
RUB 49,540.045122
RUB 51,400.403905
RUB 49,421.717018
7/23/2024
RUB 51,617.73522
RUB 51,130.487068
RUB 52,107.324968
RUB 50,650.710723
7/22/2024
RUB 52,891.873834
RUB 51,617.73522
RUB 52,984.261863
RUB 51,844.142799
7/21/2024
RUB 52,053.971281
RUB 52,891.873834
RUB 53,009.945254
RUB 51,966.594264
7/20/2024
RUB 52,033.275447
RUB 52,053.971281
RUB 52,385.280282
RUB 51,515.010402
7/19/2024
RUB 50,549.780495
RUB 52,033.275447
RUB 52,304.421653
RUB 50,113.547024

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,865
3.36%
Market CapRUB 1.34T
VolumeRUB 29.42B
2
RUB 3,280.07
3.35%
Market CapRUB 394.54B
VolumeRUB 15.46B
4
RUB 581.49
1.78%
Market CapRUB 89.5B
VolumeRUB 560.11M
5
RUB 183.04
6.47%
Market CapRUB 85.06B
VolumeRUB 3.37B
7
RUB 0.602736
0.70%
Market CapRUB 33.75B
VolumeRUB 1.49B
9
RUB 0.134559
7.51%
Market CapRUB 19.56B
VolumeRUB 868.8M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,836,120
4.55%
Market CapRUB 115.12T
VolumeRUB 2.57T
2
RUB 281,937
4.38%
Market CapRUB 33.91T
VolumeRUB 1.32T
3
RUB 85.98
1.18%
Market CapRUB 9.82T
VolumeRUB 3.76T
5
RUB 15,733.61
7.84%
Market CapRUB 7.31T
VolumeRUB 289.7B
6
RUB 85.97
1.15%
Market CapRUB 2.93T
VolumeRUB 530.85B

Data provided by Coingecko API