BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 68,060 -3.33%
Market Cap
RUB 9.93T
3.33%
Volume (24)
RUB 140,209,960,000
2.18%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 68,060

Price Change

RUB -2,342.6722
3.33%
24h Low / 24h High
RUB 66,979 / RUB 70,403

Trading Volume

RUB 140,209,960,000
2.18%
Volume / Market Cap
0.014120441
Market Dominance
2.5965503%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 9,929,573,500,000
3.33%

Fully Diluted
Market Cap

RUB 9,929,573,500,000
0.27%

BNB Price Yesterday

Yesterday's Low / High
RUB 67,847.93 / RUB 67,918.108
Yesterday's Open / Close
RUB 67,918.108 / RUB 67,847.93
Yesterday's Change
0.26%
Yesterday's Volume
RUB 165,244,540,000

BNB Price History

7d Low / 7d High
RUB 621.09109 / RUB 734.11558
30d Low / 30d High
RUB 67,568.619 / RUB 71,376.69
90d Low / 90d High
RUB 64,158.09 / RUB 75,372.912
52 Week Low / 52 Week High
RUB 64,158.09 / RUB 76,432.237
All Time HighDec 4, 2024 (17 days ago)
RUB 83,120
18.10%
All Time LowOct 19, 2017 (7 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
12/21/2024
RUB 69,781.543365
RUB 0
RUB 71,376.689616
RUB 67,568.619095
12/20/2024
RUB 69,242.883215
RUB 69,781.543365
RUB 70,127.336554
RUB 64,158.089627
12/19/2024
RUB 72,000.881201
RUB 69,242.883215
RUB 73,616.248626
RUB 68,013.217611
12/18/2024
RUB 74,857.265979
RUB 72,000.881201
RUB 75,372.91199
RUB 72,653.330625
12/17/2024
RUB 74,718.162942
RUB 74,857.265979
RUB 76,432.236617
RUB 73,820.625654
12/16/2024
RUB 74,594.722851
RUB 74,718.162942
RUB 75,418.142147
RUB 73,253.125103
12/15/2024
RUB 74,743.533216
RUB 74,594.722851
RUB 75,000.310434
RUB 72,791.826571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,425
2.21%
Market CapRUB 1.91T
VolumeRUB 47.24B
2
RUB 3,354.78
3.86%
Market CapRUB 404.07B
VolumeRUB 30.31B
4
RUB 2.24
3.83%
Market CapRUB 128.36B
VolumeRUB 12.31B
5
RUB 662.16
3.18%
Market CapRUB 96.6B
VolumeRUB 1.36B
6
RUB 184.28
6.51%
Market CapRUB 88.33B
VolumeRUB 6.88B
7
RUB 0.315832
7.32%
Market CapRUB 46.51B
VolumeRUB 5.79B

Data provided by Coingecko API

More Cryptocurrencies

2
RUB 345,107
3.87%
Market CapRUB 41.54T
VolumeRUB 3.12T
3
RUB 102.75
0.17%
Market CapRUB 14.37T
VolumeRUB 9.55T
4
RUB 230.75
3.87%
Market CapRUB 13.2T
VolumeRUB 1.27T
6
RUB 18,959.23
6.45%
Market CapRUB 9.08T
VolumeRUB 706.92B
7
RUB 32.51
7.17%
Market CapRUB 4.78T
VolumeRUB 595.82B

Data provided by Coingecko API