BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 54,520-3.38%
Market Cap
RUB 8.39T
3.42%
Volume (24)
RUB 95,970,969,000
2.30%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 54,520

Price Change

RUB -1,908.9347
3.38%
24h Low / 24h High
RUB 54,068 / RUB 56,449

Trading Volume

RUB 95,970,969,000
2.30%
Volume / Market Cap
0.011432816
Market Dominance
3.6716911%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,394,342,000,000
3.42%

Fully Diluted
Market Cap

RUB 8,394,342,000,000
1.40%

BNB Price Yesterday

Yesterday's Low / High
RUB 55,149.218 / RUB 55,524.059
Yesterday's Open / Close
RUB 55,149.218 / RUB 55,524.059
Yesterday's Change
1.48%
Yesterday's Volume
RUB 90,457,150,000

BNB Price History

7d Low / 7d High
RUB 551.59083 / RUB 616.96825
30d Low / 30d High
RUB 55,122.666 / RUB 56,926.654
90d Low / 90d High
RUB 55,122.666 / RUB 57,081.985
52 Week Low / 52 Week High
RUB 51,794.389 / RUB 57,081.985
All Time HighMar 16, 2024 (1 months ago)
RUB 58,966
7.47%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
4/26/2024
RUB 56,620.79638
RUB 0
RUB 56,620.79638
RUB 55,122.66629
4/25/2024
RUB 56,162.984882
RUB 56,620.79638
RUB 56,926.653552
RUB 55,672.103437
4/24/2024
RUB 56,558.495844
RUB 56,162.984882
RUB 56,958.089036
RUB 55,235.494262
4/23/2024
RUB 56,306.981144
RUB 56,558.495844
RUB 57,081.985419
RUB 55,774.758449
4/22/2024
RUB 54,301.578825
RUB 56,306.981144
RUB 56,901.378808
RUB 54,301.578825
4/21/2024
RUB 53,581.073095
RUB 54,301.578825
RUB 54,506.503585
RUB 53,344.054458
4/20/2024
RUB 52,082.743631
RUB 53,581.073095
RUB 53,816.864409
RUB 51,794.389068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,884
2.28%
Market CapRUB 1.24T
VolumeRUB 24.9B
2
RUB 3,119.3
0.84%
Market CapRUB 380.81B
VolumeRUB 11.65B
4
RUB 591.62
3.37%
Market CapRUB 91.08B
VolumeRUB 1.04B
8
RUB 0.519118
1.70%
Market CapRUB 28.65B
VolumeRUB 1.1B
11
RUB 0.45799
2.69%
Market CapRUB 16.14B
VolumeRUB 349.34M
568
RUB 0.997752
0.00%
Market CapRUB 70.42M
VolumeRUB 480,394

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,791,115
2.47%
Market CapRUB 114.22T
VolumeRUB 2.37T
2
RUB 287,102
0.97%
Market CapRUB 35.1T
VolumeRUB 1.1T
3
RUB 92.15
0.03%
Market CapRUB 10.17T
VolumeRUB 3.66T
5
RUB 12,469.73
5.84%
Market CapRUB 5.58T
VolumeRUB 281.71B
6
RUB 92.11
0.06%
Market CapRUB 3.08T
VolumeRUB 628.17B

Data provided by Coingecko API