BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 37,474+2.17%
Market Cap
RUB 5.76T
2.08%
Volume (24)
RUB 104,548,740,000
1.76%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 37,474

Price Change 24h

RUB 797.6
2.17%
24h Low / 24h High
RUB 36,675 / RUB 37,540

Trading Volume 24h

RUB 104,548,740,000
1.76%
Volume / Market Cap
0.018150015
Market Dominance
2.5970362%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 5,760,256,600,000
2.08%

Fully Diluted
Market Cap

RUB 5,760,256,600,000
0.33%

BNB Price Yesterday

Yesterday's Low / High
RUB 37,269.325 / RUB 37,360.965
Yesterday's Open / Close
RUB 37,360.965 / RUB 37,269.325
Yesterday's Change
0.43%
Yesterday's Volume
RUB 126,241,720,000

BNB Price History

7d Low / 7d High
RUB 372.16422 / RUB 423.0752
30d Low / 30d High
RUB 36,187.044 / RUB 37,540.421
90d Low / 90d High
RUB 36,087.603 / RUB 38,672.321
52 Week Low / 52 Week High
RUB 35,276.229 / RUB 38,672.321
All Time HighMar 7, 2022 (1 years ago)
RUB 58,851
36.54%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
3/1/2024
RUB 36,476.870138
RUB 0
RUB 37,540.420589
RUB 36,476.870138
2/29/2024
RUB 38,051.696518
RUB 36,476.870138
RUB 38,051.696518
RUB 36,187.044366
2/28/2024
RUB 36,364.98171
RUB 38,051.696518
RUB 38,672.321318
RUB 36,339.735884
2/27/2024
RUB 37,046.563584
RUB 36,364.98171
RUB 37,245.465055
RUB 36,087.602534
2/26/2024
RUB 36,482.687023
RUB 37,046.563584
RUB 37,107.272535
RUB 35,623.815549
2/25/2024
RUB 36,201.6733
RUB 36,482.687023
RUB 36,874.253615
RUB 35,923.522636
2/24/2024
RUB 35,585.754793
RUB 36,201.6733
RUB 36,289.519237
RUB 35,276.229406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,305
1.17%
Market CapRUB 1.22T
VolumeRUB 41.48B
2
RUB 3,446.12
2.29%
Market CapRUB 413.37B
VolumeRUB 18.63B
4
RUB 408.46
1.62%
Market CapRUB 62.79B
VolumeRUB 1.14B
7
RUB 0.605812
2.39%
Market CapRUB 33.11B
VolumeRUB 1.75B
9
RUB 0.74766
12.92%
Market CapRUB 26.21B
VolumeRUB 1.05B
520
RUB 1.001
0.04%
Market CapRUB 84.82M
VolumeRUB 16.69M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,716,054
1.72%
Market CapRUB 112.36T
VolumeRUB 3.81T
2
RUB 316,158
2.86%
Market CapRUB 37.92T
VolumeRUB 1.71T
3
RUB 91.82
0.60%
Market CapRUB 9.1T
VolumeRUB 10.47T
5
RUB 12,027.9
2.13%
Market CapRUB 5.32T
VolumeRUB 496.16B
6
RUB 315,599
2.92%
Market CapRUB 3.1T
VolumeRUB 2.85B

Data provided by Coingecko API