XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 50.39+0.77%
Market Cap
RUB 2.75T
0.73%
Volume (24)
RUB 98,735,524,000
1.48%
Circulating Supply
54,558,598,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 50.39

Price Change 24h

RUB 0.386684
0.77%
24h Low / 24h High
RUB 49.7 / RUB 51.29

Trading Volume 24h

RUB 98,735,524,000
1.48%
Volume / Market Cap
0.035899284
Market Dominance
1.4181256%
Market Rank
#6

XRP Supply

Circulating Supply
54,558,598,490 XRP
Total Supply
99,987,895,338 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 2,750,348,000,000
0.73%

Fully Diluted
Market Cap

RUB 5,040,479,800,000
0.51%

XRP Price Yesterday

Yesterday's Low / High
RUB 50.559917 / RUB 50.782497
Yesterday's Open / Close
RUB 50.559917 / RUB 50.782497
Yesterday's Change
0.55%
Yesterday's Volume
RUB 99,944,787,000

XRP Price History

7d Low / 7d High
RUB 0.53801429 / RUB 0.57621645
30d Low / 30d High
RUB 49.737767 / RUB 51.245889
90d Low / 90d High
RUB 49.724056 / RUB 53.0613
52 Week Low / 52 Week High
RUB 49.724056 / RUB 53.487954
All Time HighJan 7, 2018 (6 years ago)
RUB 193.62
73.99%
All Time LowAug 16, 2013 (10 years ago)
RUB 0.085527
58783.55%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
2/22/2024
RUB 50.736934
RUB 0
RUB 51.245889
RUB 49.819151
2/21/2024
RUB 51.983436
RUB 50.736934
RUB 51.983436
RUB 49.724056
2/20/2024
RUB 51.961695
RUB 51.983436
RUB 53.0613
RUB 50.838513
2/19/2024
RUB 51.383706
RUB 51.961695
RUB 52.303618
RUB 51.383706
2/18/2024
RUB 50.567844
RUB 51.383706
RUB 51.765471
RUB 50.510102
2/17/2024
RUB 51.948574
RUB 50.567844
RUB 51.962708
RUB 49.917508
2/16/2024
RUB 51.870806
RUB 51.948574
RUB 53.487954
RUB 51.666219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 51,164
0.77%
btc Chart
Market CapRUB 1T
VolumeRUB 22.25B
2
RUB 2,954.27
0.54%
eth Chart
Market CapRUB 354.97B
VolumeRUB 19.9B
4
RUB 379.53
0.63%
bnb Chart
Market CapRUB 58.36B
VolumeRUB 1.76B
6
RUB 0.539695
0.34%
xrp Chart
Market CapRUB 29.46B
VolumeRUB 1.06B
9
RUB 0.588
0.22%
ada Chart
Market CapRUB 20.66B
VolumeRUB 479.99M
476
RUB 1.001
0.04%
busd Chart
Market CapRUB 84.59M
VolumeRUB 12.69M

Data provided by Coingecko API

More Cryptocurrencies

3
RUB 93.33
1.10%
usdt Chart
Market CapRUB 9.13T
VolumeRUB 4.67T
4
RUB 35,419
1.71%
bnb Chart
Market CapRUB 5.45T
VolumeRUB 187.92B
5
RUB 9,552.96
0.44%
sol Chart
Market CapRUB 4.22T
VolumeRUB 208.38B
7
RUB 275,704
1.71%
steth Chart
Market CapRUB 2.7T
VolumeRUB 11.9B
8
RUB 93.33
1.06%
usdc Chart
Market CapRUB 2.62T
VolumeRUB 692.46B

Data provided by Coingecko API

XRP Guides