XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 230.64+ 2.14%
Market Cap
RUB 13.33T
2.29%
Volume (24)
RUB 727,994,990,000
0.98%
Circulating Supply
57,762,546,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 230.64

Price Change

RUB 4.82
2.14%
24h Low / 24h High
RUB 225.82 / RUB 245.15

Trading Volume

RUB 727,994,990,000
0.98%
Volume / Market Cap
0.054609581
Market Dominance
4.1762055%
Market Rank
#4

XRP Supply

Circulating Supply
57,762,545,657 XRP
Total Supply
99,986,504,676 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 13,330,903,000,000
2.29%

Fully Diluted
Market Cap

RUB 23,075,686,000,000
0.17%

XRP Price Yesterday

Yesterday's Low / High
RUB 230.21403 / RUB 230.59133
Yesterday's Open / Close
RUB 230.21403 / RUB 230.59133
Yesterday's Change
0.10%
Yesterday's Volume
RUB 760,870,890,000

XRP Price History

7d Low / 7d High
RUB 2.1210555 / RUB 3.0537251
30d Low / 30d High
RUB 222.15406 / RUB 244.50377
90d Low / 90d High
RUB 222.15406 / RUB 266.21852
52 Week Low / 52 Week High
RUB 212.05676 / RUB 301.28203
All Time HighJan 16, 2025 (22 days ago)
RUB 348.96
33.80%
All Time LowAug 16, 2013 (11 years ago)
RUB 0.085527
269996.41%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
2/7/2025
RUB 224.781704
RUB 0
RUB 244.503769
RUB 222.210771
2/6/2025
RUB 233.522484
RUB 224.781704
RUB 241.37382
RUB 222.154057
2/5/2025
RUB 255.213533
RUB 233.522484
RUB 255.213533
RUB 232.005705
2/4/2025
RUB 268.950799
RUB 255.213533
RUB 274.746695
RUB 245.794564
2/3/2025
RUB 256.885734
RUB 268.950799
RUB 275.853225
RUB 212.05676
2/2/2025
RUB 284.236914
RUB 256.885734
RUB 289.874238
RUB 251.094255
2/1/2025
RUB 299.23317
RUB 284.236914
RUB 301.282033
RUB 284.328829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,900
1.27%
Market CapRUB 1.9T
VolumeRUB 49.72B
2
RUB 2,609.12
4.53%
Market CapRUB 314.49B
VolumeRUB 30.45B
4
RUB 2.38
2.63%
Market CapRUB 137.55B
VolumeRUB 7.52B
5
RUB 192.05
1.09%
Market CapRUB 93.76B
VolumeRUB 4.82B
6
RUB 577.78
1.15%
Market CapRUB 84.3B
VolumeRUB 699.56M
8
RUB 0.246501
1.75%
Market CapRUB 36.48B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,294,735
1.73%
Market CapRUB 184.3T
VolumeRUB 5.13T
2
RUB 252,858
4.93%
Market CapRUB 30.48T
VolumeRUB 2.95T
3
RUB 96.87
0.60%
Market CapRUB 13.73T
VolumeRUB 8.82T
5
RUB 18,613.04
1.56%
Market CapRUB 9.09T
VolumeRUB 466.97B
6
RUB 55,997
1.62%
Market CapRUB 8.17T
VolumeRUB 67.79B

Data provided by Coingecko API

XRP Guides