XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 155.25+ 2.47%
Market Cap
RUB 8.85T
2.70%
Volume (24)
RUB 1,842,340,700,000
1.56%
Circulating Supply
56,998,852,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 155.25

Price Change

RUB 3.75
2.47%
24h Low / 24h High
RUB 149.8 / RUB 167.66

Trading Volume

RUB 1,842,340,700,000
1.56%
Volume / Market Cap
0.20813744
Market Dominance
2.7284111%
Market Rank
#6

XRP Supply

Circulating Supply
56,998,852,241 XRP
Total Supply
99,986,987,365 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 8,851,558,500,000
2.70%

Fully Diluted
Market Cap

RUB 15,527,342,000,000
2.29%

XRP Price Yesterday

Yesterday's Low / High
RUB 150.96167 / RUB 152.67058
Yesterday's Open / Close
RUB 152.67058 / RUB 150.96167
Yesterday's Change
2.26%
Yesterday's Volume
RUB 2,333,512,700,000

XRP Price History

7d Low / 7d High
RUB 1.0136148 / RUB 1.5973575
30d Low / 30d High
RUB 113.83421 / RUB 152.67058
90d Low / 90d High
RUB 107.70379 / RUB 152.67058
52 Week Low / 52 Week High
RUB 88.320429 / RUB 152.67058
All Time HighJan 7, 2018 (6 years ago)
RUB 193.62
19.64%
All Time LowAug 16, 2013 (11 years ago)
RUB 0.085527
181831.92%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
11/22/2024
RUB 125.777876
RUB 0
RUB 152.670582
RUB 125.777876
11/21/2024
RUB 111.269418
RUB 125.777876
RUB 123.165478
RUB 110.204412
11/20/2024
RUB 111.330412
RUB 111.269418
RUB 114.399694
RUB 107.703794
11/19/2024
RUB 111.575319
RUB 111.330412
RUB 113.907854
RUB 109.134001
11/18/2024
RUB 107.110246
RUB 111.575319
RUB 117.293602
RUB 106.970741
11/17/2024
RUB 111.980528
RUB 107.110246
RUB 111.980528
RUB 101.232411
11/16/2024
RUB 88.962078
RUB 111.980528
RUB 118.636401
RUB 88.320429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,096
1.21%
Market CapRUB 1.94T
VolumeRUB 47.79B
2
RUB 3,426.87
3.53%
Market CapRUB 412.58B
VolumeRUB 40.29B
4
RUB 255.8
0.52%
Market CapRUB 121.38B
VolumeRUB 8.79B
5
RUB 657.5
4.54%
Market CapRUB 95.9B
VolumeRUB 3.26B
6
RUB 1.49
2.37%
Market CapRUB 84.86B
VolumeRUB 17.63B
7
RUB 0.43997
7.16%
Market CapRUB 64.47B
VolumeRUB 25.4B

Data provided by Coingecko API

More Cryptocurrencies

3
RUB 104.44
0.08%
Market CapRUB 13.8T
VolumeRUB 14.92T
4
RUB 26,692
0.38%
Market CapRUB 12.67T
VolumeRUB 948.16B
5
RUB 68,551
4.76%
Market CapRUB 10T
VolumeRUB 348.94B
7
RUB 45.82
6.61%
Market CapRUB 6.73T
VolumeRUB 2.65T
8
RUB 104.32
0.07%
Market CapRUB 4.07T
VolumeRUB 821.13B

Data provided by Coingecko API

XRP Guides