XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 231.58+ 3.19%
Market Cap
RUB 13.69T
3.32%
Volume (24)
RUB 430,436,640,000
0.74%
Circulating Supply
59,131,625,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 231.58

Price Change

RUB 7.17
3.19%
24h Low / 24h High
RUB 222.62 / RUB 231.83

Trading Volume

RUB 430,436,640,000
0.74%
Volume / Market Cap
0.031431407
Market Dominance
5.0827806%
Market Rank
#3

XRP Supply

Circulating Supply
59,131,625,363 XRP
Total Supply
99,985,946,231 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 13,694,476,000,000
3.32%

Fully Diluted
Market Cap

RUB 23,156,054,000,000
2.14%

XRP Price Yesterday

Yesterday's Low / High
RUB 226.46182 / RUB 227.03175
Yesterday's Open / Close
RUB 227.03175 / RUB 226.46182
Yesterday's Change
2.13%
Yesterday's Volume
RUB 584,874,520,000

XRP Price History

7d Low / 7d High
RUB 2.3660672 / RUB 3.0046426
30d Low / 30d High
RUB 221.53432 / RUB 230.97483
90d Low / 90d High
RUB 209.31799 / RUB 234.96404
52 Week Low / 52 Week High
RUB 180.81245 / RUB 234.96404
All Time HighJan 16, 2025 (6 months ago)
RUB 348.96
33.57%
All Time LowAug 16, 2013 (11 years ago)
RUB 0.085527
270928.61%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
7/15/2025
RUB 230.974832
RUB 0
RUB 230.974832
RUB 221.534317
7/14/2025
RUB 221.472987
RUB 230.974832
RUB 234.964041
RUB 221.472987
7/13/2025
RUB 213.715616
RUB 221.472987
RUB 223.669512
RUB 213.715616
7/12/2025
RUB 213.545294
RUB 213.715616
RUB 221.39075
RUB 209.317993
7/11/2025
RUB 198.115975
RUB 213.545294
RUB 222.347222
RUB 195.975972
7/10/2025
RUB 188.205887
RUB 198.115975
RUB 191.070212
RUB 183.262418
7/9/2025
RUB 181.383676
RUB 188.205887
RUB 189.021982
RUB 180.812451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,956
1.77%
Market CapRUB 2.37T
VolumeRUB 55.94B
2
RUB 3,169.98
5.98%
Market CapRUB 382.66B
VolumeRUB 43.31B
3
RUB 2.96
2.86%
Market CapRUB 175B
VolumeRUB 5.5B
5
RUB 694.08
1.89%
Market CapRUB 101.25B
VolumeRUB 923.97M
6
RUB 167.25
5.10%
Market CapRUB 89.62B
VolumeRUB 13.21B
8
RUB 0.202669
4.83%
Market CapRUB 30.42B
VolumeRUB 5.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
1
RUB 9,308,128
2.10%
Market CapRUB 185.19T
VolumeRUB 4.37T
2
RUB 248,011
6.30%
Market CapRUB 29.95T
VolumeRUB 3.39T
4
RUB 78.24
0.33%
Market CapRUB 12.52T
VolumeRUB 10.06T
5
RUB 54,301
1.97%
Market CapRUB 7.92T
VolumeRUB 72.51B

Data provided by Coingecko API

XRP Guides