XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 249.62 -0.54%
Market Cap
RUB 14.81T
0.40%
Volume (24)
RUB 465,695,320,000
0.66%
Circulating Supply
59,239,647,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 249.62

Price Change

RUB -1.3633967
0.54%
24h Low / 24h High
RUB 246.61 / RUB 256.88

Trading Volume

RUB 465,695,320,000
0.66%
Volume / Market Cap
0.031447573
Market Dominance
4.5785872%
Market Rank
#3

XRP Supply

Circulating Supply
59,239,646,627 XRP
Total Supply
99,985,901,574 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
RUB 14,808,625,000,000
0.40%

Fully Diluted
Market Cap

RUB 24,994,304,000,000
0.09%

XRP Price Yesterday

Yesterday's Low / High
RUB 249.92778 / RUB 250.46061
Yesterday's Open / Close
RUB 250.46061 / RUB 249.92778
Yesterday's Change
0.23%
Yesterday's Volume
RUB 527,043,080,000

XRP Price History

7d Low / 7d High
RUB 3.0190475 / RUB 3.3218252
30d Low / 30d High
RUB 246.98428 / RUB 258.4973
90d Low / 90d High
RUB 246.98428 / RUB 263.26415
52 Week Low / 52 Week High
RUB 234.81275 / RUB 263.26415
All Time HighJan 16, 2025 (6 months ago)
RUB 348.96
28.42%
All Time LowAug 16, 2013 (11 years ago)
RUB 0.085527
291957.52%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
7/30/2025
RUB 254.026452
RUB 0
RUB 258.497298
RUB 246.984281
7/29/2025
RUB 253.876022
RUB 254.026452
RUB 261.838985
RUB 251.152375
7/28/2025
RUB 256.08665
RUB 253.876022
RUB 263.264147
RUB 254.420841
7/27/2025
RUB 251.415905
RUB 256.08665
RUB 255.742752
RUB 251.373374
7/26/2025
RUB 249.068162
RUB 251.415905
RUB 254.401215
RUB 247.58285
7/25/2025
RUB 249.046673
RUB 249.068162
RUB 250.633469
RUB 239.558287
7/24/2025
RUB 249.182703
RUB 249.046673
RUB 256.990436
RUB 234.81275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,474
0.64%
Market CapRUB 2.36T
VolumeRUB 44.4B
2
RUB 3,805.77
0.97%
Market CapRUB 459.39B
VolumeRUB 32.52B
3
RUB 3.11
0.99%
Market CapRUB 184.32B
VolumeRUB 5.47B
5
RUB 796.96
1.60%
Market CapRUB 111.05B
VolumeRUB 1.5B
6
RUB 177.49
0.23%
Market CapRUB 95.54B
VolumeRUB 5.84B
9
RUB 0.218378
0.45%
Market CapRUB 32.83B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 0
VolumeRUB 0
1
RUB 9,503,588
0.82%
Market CapRUB 189.29T
VolumeRUB 3.56T
2
RUB 305,361
0.47%
Market CapRUB 36.88T
VolumeRUB 2.6T
4
RUB 80.18
1.48%
Market CapRUB 13.13T
VolumeRUB 7.16T
5
RUB 63,934
0.13%
Market CapRUB 8.91T
VolumeRUB 120.3B

Data provided by Coingecko API

XRP Guides