Racing Club Fan Token (RACING) Live Price

Racing Club Fan Token logo
RACINGRacing Club Fan Token
JPY 32.87-6.77%
Market Cap
JPY 17.65M
6.84%
Volume (24)
JPY 12,129
22.02%
Circulating Supply
536,922 RACING
Issue Date
-

Data provided by Coingecko API

RACING price Statistics

Racing Club Fan Token Price Today

Racing Club Fan Token Price
JPY 32.87

Price Change

JPY -2.3877345
6.77%
24h Low / 24h High
JPY 32.04 / JPY 37.02

Trading Volume

JPY 12,129.33
22.02%
Volume / Market Cap
0.00068725061
Market Dominance
0.0000045625009%
Market Rank
#3738

Racing Club Fan Token Supply

Circulating Supply
536,922 RACING
Total Supply
5,000,000 RACING
Max Supply
0 RACING

Racing Club Fan Token Market Cap

Market Cap
JPY 17,649,064
6.84%

Fully Diluted
Market Cap

JPY 164,354,080
4.72%

Racing Club Fan Token Price Yesterday

Yesterday's Low / High
JPY 34.082821 / JPY 34.914495
Yesterday's Open / Close
JPY 34.082821 / JPY 34.914495
Yesterday's Change
4.72%
Yesterday's Volume
JPY 170.41411

Racing Club Fan Token Price History

7d Low / 7d High
JPY 0.19221212 / JPY 0.24092851
30d Low / 30d High
JPY 34.082821 / JPY 37.313883
90d Low / 90d High
JPY 33.163221 / JPY 37.313883
52 Week Low / 52 Week High
JPY 29.550778 / JPY 37.313883
All Time HighMar 29, 2022 (2 years ago)
JPY 338.27
90.30%
All Time LowApr 13, 2024 (11 days ago)
JPY 24.91
31.71%

Data provided by Coingecko API

RACING to JPY converter

Racing Club Fan Token
Racing Club Fan TokenRACING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Racing Club Fan Token Price Chart (RACING to JPY)

RACINGJPY by TradingView

Racing Club Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Racing Club Fan Token Historical Price Data (JPY)

Date
4/24/2024
JPY 35.836212
JPY 0
JPY 37.313883
JPY 34.082821
4/23/2024
JPY 34.83284
JPY 35.836212
JPY 35.788106
JPY 33.844139
4/22/2024
JPY 35.225244
JPY 34.83284
JPY 36.378571
JPY 34.213759
4/21/2024
JPY 34.569211
JPY 35.225244
JPY 35.482185
JPY 33.163221
4/20/2024
JPY 32.151146
JPY 34.569211
JPY 34.190156
JPY 31.563556
4/19/2024
JPY 31.706721
JPY 32.151146
JPY 32.338545
JPY 29.550778
4/18/2024
JPY 31.828032
JPY 31.706721
JPY 32.908985
JPY 31.00624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,508
2.25%
Market CapJPY 1.25T
VolumeJPY 34.2B
2
JPY 3,124.38
2.16%
Market CapJPY 380.71B
VolumeJPY 16.75B
4
JPY 608.63
1.32%
Market CapJPY 93.54B
VolumeJPY 1.63B
8
JPY 0.520567
1.48%
Market CapJPY 28.67B
VolumeJPY 1.39B
11
JPY 0.468869
2.14%
Market CapJPY 16.51B
VolumeJPY 415.81M
575
JPY 1.003
0.60%
Market CapJPY 70.4M
VolumeJPY 780,641

Data provided by Coingecko API

More Cryptocurrencies

3735
JPY 1.9
0.35%
Market CapJPY 17.83M
VolumeJPY 9,582
3736
JPY 0.00000004
0%
Market CapJPY 16.35M
VolumeJPY 17,230
3737
JPY 0.0131632
0%
Market CapJPY 17.25M
VolumeJPY 45,426
3739
JPY 131.4
0.86%
Market CapJPY 17.61M
VolumeJPY 1.21M
3740
Market CapJPY 17.53M
VolumeJPY 15,478

Data provided by Coingecko API