Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
GBP 0.803579 -0.27%
Market Cap
GBP 59,119
0.32%
Volume (24)
GBP 11,241
1.89%
Circulating Supply
73,569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
GBP 0.803579

Price Change

GBP -0.0021572336
0.27%
24h Low / 24h High
GBP 0.803051 / GBP 0.807689

Trading Volume

GBP 11,241.12
1.89%
Volume / Market Cap
0.19014395
Market Dominance
0.000002009722%
Market Rank
#6763

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73,569.266 DAI
Total Supply
73,569.266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
GBP 59,119
0.32%

Fully Diluted
Market Cap

GBP 59,119
0.25%

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
GBP 0.80538748 / GBP 0.80585268
Yesterday's Open / Close
GBP 0.80585268 / GBP 0.80538748
Yesterday's Change
0.25%
Yesterday's Volume
GBP 6,456.43

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
GBP 0.99587144 / GBP 1.0049936
30d Low / 30d High
GBP 0.80319219 / GBP 0.80714578
90d Low / 90d High
GBP 0.80084391 / GBP 0.80714578
52 Week Low / 52 Week High
GBP 0.79653881 / GBP 0.80714578
All Time HighNov 21, 2024 (2 months ago)
GBP 0.918461
12.41%
All Time LowJul 16, 2024 (6 months ago)
GBP 0.735169
9.43%

Data provided by Coingecko API

DAI to GBP converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to GBP)

DAIGBP by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Instant crypto to crypto exchange coming soon!

Re.al Bridged DAI (Re.al) Historical Price Data (GBP)

Date
2/1/2025
GBP 0.806163
GBP 0
GBP 0.807146
GBP 0.804621
1/31/2025
GBP 0.804668
GBP 0.806163
GBP 0.806951
GBP 0.803192
1/30/2025
GBP 0.802709
GBP 0.804668
GBP 0.805243
GBP 0.800844
1/29/2025
GBP 0.804299
GBP 0.802709
GBP 0.805949
GBP 0.801907
1/28/2025
GBP 0.803585
GBP 0.804299
GBP 0.806311
GBP 0.801912
1/27/2025
GBP 0.803099
GBP 0.803585
GBP 0.806184
GBP 0.796539
1/26/2025
GBP 0.802732
GBP 0.803099
GBP 0.803168
GBP 0.801218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,675
1.89%
Market CapGBP 2T
VolumeGBP 27.29B
2
GBP 3,131.34
5.52%
Market CapGBP 377.96B
VolumeGBP 19.78B
3
GBP 2.9
5.14%
Market CapGBP 167.86B
VolumeGBP 4.74B
5
GBP 215.66
7.14%
Market CapGBP 105.19B
VolumeGBP 4.31B
6
GBP 657.91
3.13%
Market CapGBP 96.11B
VolumeGBP 648.8M
8
GBP 0.310319
6.22%
Market CapGBP 45.96B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6757
GBP 0.00000014
4.94%
Market CapGBP 59,380
VolumeGBP 277
6761
GBP 0.00005924
2.72%
Market CapGBP 59,237
VolumeGBP 158
6760
GBP 0.00005927
5.11%
Market CapGBP 59,232
VolumeGBP 895
6762
Market CapGBP 59,119
VolumeGBP 11,241
Market CapGBP 58,267
VolumeGBP 0

Data provided by Coingecko API