SoAI (SOAI) Live Price

SoAI logo
SOAISoAI
ETH 0.000005 -43.16%
Market Cap
ETH 5
43.09%
Volume (24)
ETH 1
72.15%
Circulating Supply
866,938 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SoAI Price Today

SoAI Price
ETH 0.0000053

Price Change

ETH -0.0000040243944
43.16%
24h Low / 24h High
ETH 0.00000529 / ETH 0.00000964

Trading Volume

ETH 1.048986
72.15%
Volume / Market Cap
0.22851724
Market Dominance
<0.000001%
Market Rank
#5490

SoAI Supply

Circulating Supply
866,937.83 SOAI
Total Supply
1,000,000 SOAI
Max Supply
0 SOAI

SoAI Market Cap

Market Cap
ETH 4.590402
43.09%

Fully Diluted
Market Cap

ETH 5.294961
43.04%

SoAI Price Yesterday

Yesterday's Low / High
ETH 0.0000092898868 / ETH 0.0000093013511
Yesterday's Open / Close
ETH 0.0000093013511 / ETH 0.0000092898868
Yesterday's Change
42.98%
Yesterday's Volume
ETH 0.10465162

SoAI Price History

7d Low / 7d High
ETH 0.013445617 / ETH 0.25585915
30d Low / 30d High
ETH 0.0000051417261 / ETH 0.0000096346796
90d Low / 90d High
ETH 0.0000051417261 / ETH 0.000093342854
52 Week Low / 52 Week High
ETH 0.0000051417261 / ETH 0.00010402586
All Time HighOct 9, 2024 (8 days ago)
ETH 0.0001169
95.47%
All Time LowOct 16, 2024 (1 days ago)
ETH 0.00000497
6.58%

Data provided by Coingecko API

SOAI to ETH converter

SoAI
SoAISOAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SoAI Price Chart (SOAI to ETH)

SOAIETH by TradingView

SoAI Exchanges

Instant crypto to crypto exchange coming soon!

SoAI Historical Price Data (ETH)

Date
10/17/2024
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
10/16/2024
ETH 0.00007
ETH 0.000009
ETH 0.00007
ETH 0.000005
10/15/2024
ETH 0.00008
ETH 0.00007
ETH 0.000087
ETH 0.00007
10/14/2024
ETH 0.000091
ETH 0.00008
ETH 0.000093
ETH 0.000076
10/13/2024
ETH 0.000097
ETH 0.000091
ETH 0.000104
ETH 0.000091
10/12/2024
ETH 0.000096
ETH 0.000097
ETH 0.000096
ETH 0.000096
10/11/2024
ETH 0.000102
ETH 0.000096
ETH 0.000104
ETH 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,684
0.14%
Market CapETH 1.34T
VolumeETH 24.5B
2
eth
EthereumETH
ETH 2,616.59
0.88%
Market CapETH 315.27B
VolumeETH 12.39B
4
ETH 594.67
1.59%
Market CapETH 86.8B
VolumeETH 702.85M
5
ETH 152.48
1.37%
Market CapETH 71.64B
VolumeETH 2.82B
7
ETH 0.544778
0.75%
Market CapETH 30.89B
VolumeETH 1.53B
9
ETH 0.132605
5.82%
Market CapETH 19.46B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5487
ETH 0.00044763
0.62%
Market CapETH 5
VolumeETH 0
5488
ETH 0.00000033
1.70%
Market CapETH 5
VolumeETH 0
5489
ETH 0.00000004
4.27%
Market CapETH 5
VolumeETH 0
5491
ETH 0.00000004
0%
Market CapETH 5
VolumeETH 0
5492
ETH 0.00000001
1.57%
Market CapETH 5
VolumeETH 0

Data provided by Coingecko API