SoAI (SOAI) Live Price

SoAI logo
SOAISoAI
JPY 2.08 -44.66%
Market Cap
JPY 1.81M
44.72%
Volume (24)
JPY 410,689
72.12%
Circulating Supply
866,938 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SoAI Price Today

SoAI Price
JPY 2.08

Price Change

JPY -1.682138
44.66%
24h Low / 24h High
JPY 2.06 / JPY 3.77

Trading Volume

JPY 410,689
72.12%
Volume / Market Cap
0.2272879
Market Dominance
<0.000001%
Market Rank
#5486

SoAI Supply

Circulating Supply
866,937.83 SOAI
Total Supply
1,000,000 SOAI
Max Supply
0 SOAI

SoAI Market Cap

Market Cap
JPY 1,806,911
44.72%

Fully Diluted
Market Cap

JPY 2,084,245
42.73%

SoAI Price Yesterday

Yesterday's Low / High
JPY 3.6345422 / JPY 3.6436714
Yesterday's Open / Close
JPY 3.6436714 / JPY 3.6345422
Yesterday's Change
42.84%
Yesterday's Volume
JPY 40,995.776

SoAI Price History

7d Low / 7d High
JPY 0.013445617 / JPY 0.25585915
30d Low / 30d High
JPY 2.0136021 / JPY 3.7902835
90d Low / 90d High
JPY 2.0136021 / JPY 36.868481
52 Week Low / 52 Week High
JPY 2.0136021 / JPY 38.162672
All Time HighOct 9, 2024 (9 days ago)
JPY 42.51
95.10%
All Time LowOct 16, 2024 (1 days ago)
JPY 1.95
6.77%

Data provided by Coingecko API

SOAI to JPY converter

SoAI
SoAISOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoAI Price Chart (SOAI to JPY)

SOAIJPY by TradingView

SoAI Exchanges

Instant crypto to crypto exchange coming soon!

SoAI Historical Price Data (JPY)

Date
10/17/2024
JPY 3.642831
JPY 0
JPY 3.790283
JPY 3.609819
10/16/2024
JPY 27.205081
JPY 3.642831
JPY 27.404993
JPY 2.013602
10/15/2024
JPY 31.529896
JPY 27.205081
JPY 33.830352
JPY 27.129382
10/14/2024
JPY 33.60663
JPY 31.529896
JPY 36.868481
JPY 30.186798
10/13/2024
JPY 35.681241
JPY 33.60663
JPY 38.162672
JPY 33.580415
10/12/2024
JPY 35.042183
JPY 35.681241
JPY 35.732818
JPY 35.007456
10/11/2024
JPY 36.257721
JPY 35.042183
JPY 37.134497
JPY 33.0403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,775
0.77%
Market CapJPY 1.34T
VolumeJPY 34.05B
2
JPY 2,625.32
0.26%
Market CapJPY 316.02B
VolumeJPY 15.2B
4
JPY 597.1
0.30%
Market CapJPY 87.11B
VolumeJPY 639.34M
5
JPY 153.49
0.29%
Market CapJPY 72.11B
VolumeJPY 2.43B
7
JPY 0.548416
1.46%
Market CapJPY 31.1B
VolumeJPY 1.21B
9
JPY 0.134477
9.53%
Market CapJPY 19.69B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5483
JPY 0
16.89%
Market CapJPY 1.84M
VolumeJPY 256,833
5484
JPY 0.128659
0.61%
Market CapJPY 1.82M
VolumeJPY 19,638
5485
JPY 0.00180871
1.26%
Market CapJPY 1.81M
VolumeJPY 7,923
5487
JPY 0.01444084
0%
Market CapJPY 1.8M
VolumeJPY 30,243
5488
JPY 0.0019999
0.67%
Market CapJPY 1.78M
VolumeJPY 87,343

Data provided by Coingecko API