SoAI (SOAI) Live Price

SoAI logo
SOAISoAI
BRL 0.119872+ 0.57%
Market Cap
BRL 106,346
15.68%
Volume (24)
BRL 3,889
0.14%
Circulating Supply
887,874 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SoAI Price Today

SoAI Price
BRL 0.119872

Price Change

BRL 0.00067638
0.57%
24h Low / 24h High
BRL 0.117104 / BRL 0.121204

Trading Volume

BRL 3,888.72
0.14%
Volume / Market Cap
0.036566679
Market Dominance
<0.000001%
Market Rank
#8052

SoAI Supply

Circulating Supply
887,874.272 SOAI
Total Supply
1,000,000 SOAI
Max Supply
0 SOAI

SoAI Market Cap

Market Cap
BRL 106,346
15.68%

Fully Diluted
Market Cap

BRL 119,776
15.74%

SoAI Price Yesterday

Yesterday's Low / High
BRL 0.1420447 / BRL 0.14224216
Yesterday's Open / Close
BRL 0.1420447 / BRL 0.14224216
Yesterday's Change
15.67%
Yesterday's Volume
BRL 2,731.9549

SoAI Price History

7d Low / 7d High
BRL 0.016135473 / BRL 0.025070198
30d Low / 30d High
BRL 0.13831115 / BRL 0.14651068
90d Low / 90d High
BRL 0.10145408 / BRL 0.15310661
52 Week Low / 52 Week High
BRL 0.093585686 / BRL 0.15310661
All Time HighOct 9, 2024 (3 months ago)
BRL 1.58
92.43%
All Time LowNov 2, 2024 (2 months ago)
BRL 0.064184
86.81%

Data provided by Coingecko API

SOAI to BRL converter

SoAI
SoAISOAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SoAI Price Chart (SOAI to BRL)

SOAIBRL by TradingView

SoAI Exchanges

Instant crypto to crypto exchange coming soon!

SoAI Historical Price Data (BRL)

Date
1/19/2025
BRL 0.142447
BRL 0
BRL 0.144132
BRL 0.138311
1/18/2025
BRL 0.143703
BRL 0.142447
BRL 0.153107
BRL 0.140161
1/17/2025
BRL 0.1174
BRL 0.143703
BRL 0.144526
BRL 0.1174
1/16/2025
BRL 0.107201
BRL 0.1174
BRL 0.118604
BRL 0.101454
1/15/2025
BRL 0.097939
BRL 0.107201
BRL 0.107116
BRL 0.097939
1/14/2025
BRL 0.093586
BRL 0.097939
BRL 0.100184
BRL 0.093586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,186
4.34%
Market CapBRL 2.1T
VolumeBRL 95.33B
2
BRL 3,325.88
1.92%
Market CapBRL 400.14B
VolumeBRL 33.77B
3
BRL 3.17
2.32%
Market CapBRL 182.08B
VolumeBRL 9.49B
5
BRL 249.97
3.09%
Market CapBRL 121.55B
VolumeBRL 12.57B
6
BRL 692.31
2.22%
Market CapBRL 100.93B
VolumeBRL 1.12B
7
BRL 0.37
5.06%
Market CapBRL 54.78B
VolumeBRL 9.15B

Data provided by Coingecko API

More Cryptocurrencies

8049
BRL 0.00024083
0.04%
Market CapBRL 106,460
VolumeBRL 618
8056
BRL 0.00010645
7.10%
Market CapBRL 106,449
VolumeBRL 3,481
8050
BRL 0.00010734
0%
Market CapBRL 107,344
VolumeBRL 580
8053
BRL 0.00000172
4.69%
Market CapBRL 106,500
VolumeBRL 26
8055
BRL 0.00010622
3.37%
Market CapBRL 106,111
VolumeBRL 96

Data provided by Coingecko API