SoAI (SOAI) Live Price

SoAI logo
SOAISoAI
BRL 0.078654 -44.92%
Market Cap
BRL 68,154
44.99%
Volume (24)
BRL 15,494
72.13%
Circulating Supply
866,938 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SoAI Price Today

SoAI Price
BRL 0.078654

Price Change

BRL -0.064132468
44.92%
24h Low / 24h High
BRL 0.077723 / BRL 0.142866

Trading Volume

BRL 15,494.1
72.13%
Volume / Market Cap
0.22733955
Market Dominance
<0.000001%
Market Rank
#5486

SoAI Supply

Circulating Supply
866,937.83 SOAI
Total Supply
1,000,000 SOAI
Max Supply
0 SOAI

SoAI Market Cap

Market Cap
BRL 68,154
44.99%

Fully Diluted
Market Cap

BRL 78,615
42.61%

SoAI Price Yesterday

Yesterday's Low / High
BRL 0.1368278 / BRL 0.13711928
Yesterday's Open / Close
BRL 0.13711928 / BRL 0.1368278
Yesterday's Change
42.58%
Yesterday's Volume
BRL 1,542.7603

SoAI Price History

7d Low / 7d High
BRL 0.013445617 / BRL 0.25585915
30d Low / 30d High
BRL 0.076143872 / BRL 0.14352108
90d Low / 90d High
BRL 0.076143872 / BRL 1.3743971
52 Week Low / 52 Week High
BRL 0.076143872 / BRL 1.4357025
All Time HighOct 9, 2024 (9 days ago)
BRL 1.58
95.04%
All Time LowOct 16, 2024 (1 days ago)
BRL 0.073931
6.33%

Data provided by Coingecko API

SOAI to BRL converter

SoAI
SoAISOAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SoAI Price Chart (SOAI to BRL)

SOAIBRL by TradingView

SoAI Exchanges

Instant crypto to crypto exchange coming soon!

SoAI Historical Price Data (BRL)

Date
10/17/2024
BRL 0.138089
BRL 0
BRL 0.143521
BRL 0.136221
10/16/2024
BRL 1.031621
BRL 0.138089
BRL 1.037553
BRL 0.076144
10/15/2024
BRL 1.179106
BRL 1.031621
BRL 1.268853
BRL 1.027469
10/14/2024
BRL 1.264632
BRL 1.179106
BRL 1.374397
BRL 1.128031
10/13/2024
BRL 1.34262
BRL 1.264632
BRL 1.435702
BRL 1.263646
10/12/2024
BRL 1.318573
BRL 1.34262
BRL 1.344561
BRL 1.317267
10/11/2024
BRL 1.361785
BRL 1.318573
BRL 1.393514
BRL 1.243246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,779
0.90%
Market CapBRL 1.34T
VolumeBRL 38.41B
2
BRL 2,624.88
0.31%
Market CapBRL 316.01B
VolumeBRL 15.23B
4
BRL 597.14
0.46%
Market CapBRL 87.11B
VolumeBRL 650.16M
5
BRL 153.49
0.55%
Market CapBRL 72.09B
VolumeBRL 2.43B
7
BRL 0.55
1.55%
Market CapBRL 31.08B
VolumeBRL 1.21B
9
BRL 0.13
9.79%
Market CapBRL 19.67B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5483
BRL 0
17.28%
Market CapBRL 69,438
VolumeBRL 9,687
5484
BRL 0.00485394
0.56%
Market CapBRL 68,588
VolumeBRL 741
5485
BRL 0.00006824
1.73%
Market CapBRL 68,235
VolumeBRL 299
5487
BRL 0.00054746
0%
Market CapBRL 68,054
VolumeBRL 1,147
5488
BRL 0.00007545
0.20%
Market CapBRL 67,313
VolumeBRL 3,295

Data provided by Coingecko API