Solordi (SOLO) Live Price

Solordi logo
SOLOSolordi
GBP 0.000063 -8.94%
Market Cap
GBP 63,115
9.52%
Volume (24)
GBP 54
0.06%
Circulating Supply
999,175,630 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Solordi Price Today

Solordi Price
GBP 0.00006321

Price Change

GBP -0.0000062036284
8.94%
24h Low / 24h High
GBP 0.00006251 / GBP 0.00006977

Trading Volume

GBP 54.36
0.06%
Volume / Market Cap
0.00086128496
Market Dominance
0.0000021608992%
Market Rank
#7600

Solordi Supply

Circulating Supply
999,175,633.211 SOLO
Total Supply
999,175,633.211 SOLO
Max Supply
1,000,000,000 SOLO

Solordi Market Cap

Market Cap
GBP 63,115
9.52%

Fully Diluted
Market Cap

GBP 63,115
0.27%

Solordi Price Yesterday

Yesterday's Low / High
GBP 0.000063320598 / GBP 0.000063361577
Yesterday's Open / Close
GBP 0.000063320598 / GBP 0.000063361577
Yesterday's Change
0.21%
Yesterday's Volume
GBP 25.747372

Solordi Price History

7d Low / 7d High
GBP 0.000080400707 / GBP 0.000096020918
30d Low / 30d High
GBP 0.000063320598 / GBP 0.00007156391
90d Low / 90d High
GBP 0.000061054807 / GBP 0.00007156391
52 Week Low / 52 Week High
GBP 0.000059620501 / GBP 0.00007156391
All Time HighMar 9, 2024 (1 years ago)
GBP 0.01213018
99.48%
All Time LowJan 3, 2024 (1 years ago)
GBP 0.00004771
32.08%

Data provided by Coingecko API

SOLO to GBP converter

Solordi
SolordiSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solordi Price Chart (SOLO to GBP)

    SOLOGBP by TradingView

    Solordi Exchanges

    Instant crypto to crypto exchange coming soon!

    Solordi Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.000069
    GBP 0
    GBP 0.000071
    GBP 0.000063
    8/24/2025
    GBP 0.000068
    GBP 0.000069
    GBP 0.000072
    GBP 0.000068
    8/23/2025
    GBP 0.000067
    GBP 0.000068
    GBP 0.00007
    GBP 0.000066
    8/22/2025
    GBP 0.000061
    GBP 0.000067
    GBP 0.000068
    GBP 0.000061
    8/20/2025
    GBP 0.000061
    GBP 0
    GBP 0.000061
    GBP 0.000061
    8/19/2025
    GBP 0.000062
    GBP 0.000061
    GBP 0.000062
    GBP 0.00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 26 seconds

    Explore Our Other Products for SOLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,052
    2.28%
    Market CapGBP 2.19T
    VolumeGBP 56.59B
    2
    GBP 4,432.61
    5.72%
    Market CapGBP 535.67B
    VolumeGBP 51.1B
    3
    GBP 2.9
    3.53%
    Market CapGBP 172.64B
    VolumeGBP 6.55B
    5
    GBP 846.34
    3.25%
    Market CapGBP 117.88B
    VolumeGBP 2.33B
    6
    GBP 187.97
    9.28%
    Market CapGBP 101.61B
    VolumeGBP 11.22B
    10
    GBP 0.211401
    7.85%
    Market CapGBP 31.86B
    VolumeGBP 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7499
    GBP 0.00008439
    7.97%
    Market CapGBP 67,512
    VolumeGBP 272
    7503
    GBP 0.00002909
    4.32%
    Market CapGBP 67,501
    VolumeGBP 14,966
    7500
    GBP 0
    2.49%
    Market CapGBP 67,243
    VolumeGBP 113
    7501
    GBP 0.00012591
    2.95%
    Market CapGBP 67,475
    VolumeGBP 66
    7466
    GBP 0.00000016
    49.19%
    Market CapGBP 67,401
    VolumeGBP 85,652
    7504
    GBP 0.0001702
    8.87%
    Market CapGBP 67,400
    VolumeGBP 373
    7505
    GBP 0.00000016
    0%
    Market CapGBP 67,194
    VolumeGBP 2
    7506
    GBP 0.00011209
    5.23%
    Market CapGBP 67,108
    VolumeGBP 109
    7524
    GBP 0.00616178
    4.29%
    Market CapGBP 67,298
    VolumeGBP 16,456
    7507
    GBP 0.00021768
    1.63%
    Market CapGBP 67,282
    VolumeGBP 15,545
    7508
    GBP 0.00320444
    3.23%
    Market CapGBP 67,239
    VolumeGBP 351
    7509
    GBP 0.00000016
    2.97%
    Market CapGBP 66,969
    VolumeGBP 1
    7510
    GBP 0.00000067
    8.25%
    Market CapGBP 67,193
    VolumeGBP 115
    7512
    GBP 0.00000016
    34.96%
    Market CapGBP 67,162
    VolumeGBP 17,981
    7511
    GBP 0.00006751
    18.92%
    Market CapGBP 67,078
    VolumeGBP 4,688
    7513
    GBP 0.00025209
    1.09%
    Market CapGBP 67,036
    VolumeGBP 23
    7514
    GBP 0.00103331
    0%
    Market CapGBP 67,098
    VolumeGBP 3
    7516
    Market CapGBP 66,893
    VolumeGBP 7,792
    7520
    GBP 0.00006801
    4.27%
    Market CapGBP 66,884
    VolumeGBP 1,090
    7517
    GBP 0.00006699
    15.04%
    Market CapGBP 66,880
    VolumeGBP 1,851
    7518
    GBP 0.735285
    0.40%
    Market CapGBP 66,876
    VolumeGBP 2,532
    7515
    GBP 0.00000067
    36.57%
    Market CapGBP 66,857
    VolumeGBP 11,290
    7525
    GBP 0.0000669
    9.32%
    Market CapGBP 66,848
    VolumeGBP 103
    7519
    GBP 0.00000233
    1.28%
    Market CapGBP 66,843
    VolumeGBP 22,830
    7526
    GBP 0.00018777
    5.96%
    Market CapGBP 66,727
    VolumeGBP 6
    7521
    GBP 0.00003169
    3.87%
    Market CapGBP 66,543
    VolumeGBP 2
    7522
    Market CapGBP 66,688
    VolumeGBP 193
    7523
    GBP 0.00073668
    15.77%
    Market CapGBP 66,650
    VolumeGBP 319
    7527
    GBP 0.00013318
    22.47%
    Market CapGBP 66,589
    VolumeGBP 2,519
    7528
    GBP 149.55
    6.52%
    Market CapGBP 66,481
    VolumeGBP 100
    7529
    GBP 0
    7.17%
    Market CapGBP 66,398
    VolumeGBP 276
    7530
    GBP 0.00010383
    12.70%
    Market CapGBP 66,382
    VolumeGBP 2
    7531
    GBP 0.00013262
    14.06%
    Market CapGBP 66,308
    VolumeGBP 1,552
    7532
    GBP 0.00009906
    11.49%
    Market CapGBP 66,291
    VolumeGBP 1,183
    7533
    GBP 0.00006629
    8.31%
    Market CapGBP 66,287
    VolumeGBP 320
    7534
    GBP 0.0179438
    37.97%
    Market CapGBP 66,264
    VolumeGBP 7,378
    7535
    GBP 0.00008304
    4.47%
    Market CapGBP 66,208
    VolumeGBP 9
    7542
    GBP 0.00003311
    9.70%
    Market CapGBP 66,178
    VolumeGBP 314
    7536
    GBP 0.00006861
    9.91%
    Market CapGBP 66,159
    VolumeGBP 118
    7537
    GBP 0.00006614
    11.57%
    Market CapGBP 66,120
    VolumeGBP 6,131
    7538
    GBP 0.00006608
    9.12%
    Market CapGBP 66,031
    VolumeGBP 3,095
    7544
    GBP 0.00000016
    5.56%
    Market CapGBP 65,957
    VolumeGBP 144
    7539
    GBP 0.00066145
    0%
    Market CapGBP 66,145
    VolumeGBP 1
    7540
    GBP 0.00065672
    0.02%
    Market CapGBP 65,672
    VolumeGBP 2
    7541
    GBP 0.00006748
    0%
    Market CapGBP 66,086
    VolumeGBP 20
    7543
    GBP 0.00006588
    5.99%
    Market CapGBP 65,859
    VolumeGBP 238
    7545
    Market CapGBP 65,779
    VolumeGBP 56
    7546
    GBP 0.00254599
    0.08%
    Market CapGBP 65,767
    VolumeGBP 22
    7547
    GBP 0.00033475
    6.58%
    Market CapGBP 65,753
    VolumeGBP 68
    7549
    GBP 0.00007127
    11.19%
    Market CapGBP 65,690
    VolumeGBP 211
    7550
    GBP 0.79396
    0.16%
    Market CapGBP 65,678
    VolumeGBP 2,975
    7551
    GBP 0.00008189
    6.10%
    Market CapGBP 65,695
    VolumeGBP 20
    7552
    GBP 0.066135
    0.13%
    Market CapGBP 65,625
    VolumeGBP 1,165
    7553
    GBP 0.00006562
    1.91%
    Market CapGBP 65,610
    VolumeGBP 140
    Market CapGBP 65,585
    VolumeGBP 24
    7560
    GBP 0.00006558
    10.23%
    Market CapGBP 65,533
    VolumeGBP 319
    7555
    GBP 0.00000568
    0%
    Market CapGBP 65,708
    VolumeGBP 11
    7548
    GBP 0.00006587
    12.74%
    Market CapGBP 65,511
    VolumeGBP 357
    7556
    GBP 0.136094
    5.80%
    Market CapGBP 65,444
    VolumeGBP 228
    7557
    GBP 0.00006538
    6.73%
    Market CapGBP 65,376
    VolumeGBP 459
    7559
    GBP 0.00007048
    9.47%
    Market CapGBP 65,350
    VolumeGBP 345
    7558
    GBP 0.00006523
    5.32%
    Market CapGBP 65,215
    VolumeGBP 4
    7562
    GBP 0.00000065
    7.11%
    Market CapGBP 65,195
    VolumeGBP 8
    7561
    GBP 0.00011506
    10.83%
    Market CapGBP 65,137
    VolumeGBP 1,104
    7564
    GBP 0.00684603
    8.63%
    Market CapGBP 65,131
    VolumeGBP 451
    7563
    GBP 0.00494086
    30.26%
    Market CapGBP 65,026
    VolumeGBP 16,511
    7569
    GBP 0.00006507
    10.27%
    Market CapGBP 65,023
    VolumeGBP 1,075
    7565
    GBP 0.00064852
    3.20%
    Market CapGBP 64,852
    VolumeGBP 4
    7566
    GBP 0.00006595
    7.49%
    Market CapGBP 64,849
    VolumeGBP 83
    7567
    GBP 0.397881
    5.72%
    Market CapGBP 64,795
    VolumeGBP 4,727
    7568
    GBP 0.00072312
    11.14%
    Market CapGBP 64,752
    VolumeGBP 225
    7570
    GBP 0.00017599
    0%
    Market CapGBP 64,847
    VolumeGBP 27
    7571
    GBP 0.00015387
    0%
    Market CapGBP 64,237
    VolumeGBP 70
    7575
    GBP 0.00025786
    5.26%
    Market CapGBP 64,465
    VolumeGBP 2
    7572
    Market CapGBP 64,440
    VolumeGBP 65
    7573
    GBP 0.00172614
    2.34%
    Market CapGBP 64,427
    VolumeGBP 14
    7574
    GBP 1.13
    44.01%
    Market CapGBP 64,334
    VolumeGBP 2,058
    7587
    GBP 0.00006793
    3.40%
    Market CapGBP 64,307
    VolumeGBP 39,666
    7576
    GBP 0.00000723
    4.36%
    Market CapGBP 64,246
    VolumeGBP 887
    7577
    GBP 0.00000009
    0.14%
    Market CapGBP 64,141
    VolumeGBP 1,422
    7578
    GBP 0.00006427
    10.14%
    Market CapGBP 64,137
    VolumeGBP 30,326
    7579
    GBP 0.00006412
    7.04%
    Market CapGBP 64,118
    VolumeGBP 35
    7580
    GBP 0.00015164
    0.65%
    Market CapGBP 64,062
    VolumeGBP 57
    7581
    GBP 0.00508216
    14.86%
    Market CapGBP 63,996
    VolumeGBP 3,649
    Market CapGBP 63,992
    VolumeGBP 697
    7582
    GBP 0.00006398
    22.67%
    Market CapGBP 63,962
    VolumeGBP 5,160
    7593
    GBP 0.00006394
    4.90%
    Market CapGBP 63,934
    VolumeGBP 866
    7583
    GBP 0.748456
    0%
    Market CapGBP 63,588
    VolumeGBP 7
    7584
    GBP 0.00337163
    2.12%
    Market CapGBP 63,894
    VolumeGBP 145
    7585
    GBP 0
    3.13%
    Market CapGBP 63,790
    VolumeGBP 85
    7586
    GBP 0.506527
    9.38%
    Market CapGBP 63,842
    VolumeGBP 9,379
    7588
    GBP 0.00006381
    10.75%
    Market CapGBP 63,790
    VolumeGBP 181
    7590
    GBP 0.00000023
    0%
    Market CapGBP 63,558
    VolumeGBP 47
    7592
    GBP 0.00072286
    5.83%
    Market CapGBP 63,688
    VolumeGBP 591
    7594
    GBP 0.00006359
    0.73%
    Market CapGBP 63,586
    VolumeGBP 1,360
    7589
    GBP 0.0000627
    28.49%
    Market CapGBP 63,405
    VolumeGBP 15,382
    7598
    GBP 0.00006336
    26.24%
    Market CapGBP 63,361
    VolumeGBP 2,564
    Market CapGBP 63,353
    VolumeGBP 16,637
    7596
    Market CapGBP 63,317
    VolumeGBP 6
    7499
    GBP 0.00008439
    7.97%
    Market CapGBP 67,512
    VolumeGBP 272
    7503
    GBP 0.00002909
    4.32%
    Market CapGBP 67,501
    VolumeGBP 14,966

    Data provided by Coingecko API