Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
$0.206531-1.06%
Market Cap
$8.2M
0.99%
Volume (24)
$4,063
0.50%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
$0.206531

Price Change

$-0.0022097542
1.06%
24h Low / 24h High
$0.198783 / $0.20874

Trading Volume

$4,063.16
0.50%
Volume / Market Cap
0.0004955689
Market Dominance
0.00032992089%
Market Rank
#1532

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
$8,198,981
0.99%

Fully Diluted
Market Cap

$28,932,466
1.90%

Spool Price Yesterday

Yesterday's Low / High
$0.2022903 / $0.20331666
Yesterday's Open / Close
$0.2022903 / $0.20331666
Yesterday's Change
1.84%
Yesterday's Volume
$2,721.5536

Spool Price History

7d Low / 7d High
$0.19910539 / $0.22390851
30d Low / 30d High
$0.19910539 / $0.20845148
90d Low / 90d High
$0.19910539 / $0.21776261
52 Week Low / 52 Week High
$0.19910539 / $0.22390851
All Time HighJan 2, 2022 (2 years ago)
$8.2
97.48%
All Time LowJan 2, 2023 (1 years ago)
$0.117775
75.47%

Data provided by Coingecko API

SPOOL to USD converter

Spool
SpoolSPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to USD)

SPOOLUSD by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (USD)

Date
4/26/2024
$0.205787
$0
$0.208451
$0.199105
4/25/2024
$0.202714
$0.205787
$0.20559
$0.200117
4/24/2024
$0.216609
$0.202714
$0.216609
$0.201485
4/23/2024
$0.214331
$0.216609
$0.217763
$0.21341
4/22/2024
$0.22156
$0.214331
$0.223909
$0.213652
4/21/2024
$0.216452
$0.22156
$0.216452
$0.215059
4/20/2024
$0.217128
$0.216452
$0.221747
$0.213153

Data provided by Coingecko API

SPOOL Price Live Data

The live price of SPOOL is $ 0.206531 per (SPOOL/USD) today with a current market cap of 8.2M USD. 24-hour trading volume is $ 4,063 USD. SPOOL to USD price is updated in real-time. Spool is -1.06% in the last 24 hours. It has a circulating supply of $ 39,673,676 SPOOL.

Spool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPOOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,712
2.83%
Market Cap$1.23T
Volume$24.83B
2
$3,095.79
1.86%
Market Cap$377.77B
Volume$11.91B
4
$588.82
3.76%
Market Cap$90.61B
Volume$1.02B
8
$0.51
1.98%
Market Cap$28.38B
Volume$1.1B
11
$0.45
3.78%
Market Cap$16B
Volume$344.31M
562
$1
0.14%
Market Cap$70.49M
Volume$459,827

Data provided by Coingecko API

More Cryptocurrencies

1529
$0.1
2.49%
Market Cap$8.23M
Volume$44,866
1530
$0.05
0.78%
Market Cap$8.22M
Volume$47,722
1531
$0.02
7.34%
Market Cap$8.2M
Volume$401,243
1533
$0.82
0.03%
Market Cap$8.18M
Volume$25,284
1534
Market Cap$8.18M
Volume$161,922

Data provided by Coingecko API