Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
JPY 33.2-3.29%
Market Cap
JPY 1.32B
0.71%
Volume (24)
JPY 8,378,644
3.70%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
JPY 33.2

Price Change

JPY -1.1288755
3.29%
24h Low / 24h High
JPY 33.02 / JPY 34.76

Trading Volume

JPY 8,378,644
3.70%
Volume / Market Cap
0.0063671859
Market Dominance
0.00034500197%
Market Rank
#1531

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
JPY 1,315,910,100
0.71%

Fully Diluted
Market Cap

JPY 4,643,568,000
0.33%

Spool Price Yesterday

Yesterday's Low / High
JPY 33.215017 / JPY 33.340555
Yesterday's Open / Close
JPY 33.340555 / JPY 33.215017
Yesterday's Change
0.23%
Yesterday's Volume
JPY 7,971,955.7

Spool Price History

7d Low / 7d High
JPY 0.21315281 / JPY 0.22390851
30d Low / 30d High
JPY 33.065908 / JPY 34.642285
90d Low / 90d High
JPY 32.958754 / JPY 34.642285
52 Week Low / 52 Week High
JPY 32.958754 / JPY 34.642285
All Time HighJan 2, 2022 (2 years ago)
JPY 943.45
96.48%
All Time LowJan 2, 2023 (1 years ago)
JPY 15.4
115.56%

Data provided by Coingecko API

SPOOL to JPY converter

Spool
SpoolSPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to JPY)

SPOOLJPY by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (JPY)

Date
4/22/2024
JPY 34.264242
JPY 0
JPY 34.642285
JPY 33.065908
4/21/2024
JPY 33.468859
JPY 34.264242
JPY 33.468859
JPY 33.253483
4/20/2024
JPY 33.573393
JPY 33.468859
JPY 34.2877
JPY 32.958754
4/19/2024
JPY 33.636996
JPY 33.573393
JPY 33.777009
JPY 33.212084
4/18/2024
JPY 33.399779
JPY 33.636996
JPY 34.407407
JPY 33.191826
4/17/2024
JPY 33.283938
JPY 33.399779
JPY 33.891533
JPY 33.171773
4/16/2024
JPY 33.66147
JPY 33.283938
JPY 33.834891
JPY 33.424019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,912
2.73%
Market CapJPY 1.32T
VolumeJPY 27.79B
2
JPY 3,206.69
1.41%
Market CapJPY 384.47B
VolumeJPY 12.18B
4
JPY 607.12
4.35%
Market CapJPY 93.16B
VolumeJPY 1.69B
7
JPY 0.556078
5.59%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.518035
3.05%
Market CapJPY 18.25B
VolumeJPY 414.09M
594
JPY 1.001
0.16%
Market CapJPY 70.56M
VolumeJPY 594,665

Data provided by Coingecko API

More Cryptocurrencies

1560
JPY 43.2
17.70%
Market CapJPY 1.32B
VolumeJPY 37.1M
1525
JPY 3.02
0.25%
Market CapJPY 1.32B
VolumeJPY 15.69M
1530
JPY 154.36
0.07%
Market CapJPY 1.32B
VolumeJPY 37.46M
1532
JPY 36.65
4.73%
Market CapJPY 1.31B
VolumeJPY 16.83M
1523
Market CapJPY 1.31B
VolumeJPY 9.96M

Data provided by Coingecko API