Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
ETH 0.000068+0.23%
Market Cap
ETH 2,701
0.28%
Volume (24)
ETH 18
3.20%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
ETH 0.0000681

Price Change

ETH <0.000001
0.23%
24h Low / 24h High
ETH 0.0000663 / ETH 0.0000684

Trading Volume

ETH 17.694557
3.20%
Volume / Market Cap
0.0065511133
Market Dominance
0.00033901055%
Market Rank
#1523

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
ETH 2,701
0.28%

Fully Diluted
Market Cap

ETH 9,532
1.72%

Spool Price Yesterday

Yesterday's Low / High
ETH 0.000066899518 / ETH 0.000066974847
Yesterday's Open / Close
ETH 0.000066899518 / ETH 0.000066974847
Yesterday's Change
1.74%
Yesterday's Volume
ETH 15.996134

Spool Price History

7d Low / 7d High
ETH 0.21315281 / ETH 0.22390851
30d Low / 30d High
ETH 0.000066613687 / ETH 0.000070469123
90d Low / 90d High
ETH 0.000066613687 / ETH 0.000072522601
52 Week Low / 52 Week High
ETH 0.000066613687 / ETH 0.000073699076
All Time HighJan 2, 2022 (2 years ago)
ETH 0.00212995
96.80%
All Time LowMar 16, 2024 (1 months ago)
ETH 0.00004467
52.37%

Data provided by Coingecko API

SPOOL to ETH converter

Spool
SpoolSPOOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to ETH)

SPOOLETH by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (ETH)

Date
4/22/2024
ETH 0.00007
ETH 0
ETH 0.00007
ETH 0.000067
4/21/2024
ETH 0.000069
ETH 0.00007
ETH 0.000069
ETH 0.000068
4/20/2024
ETH 0.000071
ETH 0.000069
ETH 0.000072
ETH 0.000068
4/19/2024
ETH 0.000071
ETH 0.000071
ETH 0.000074
ETH 0.00007
4/18/2024
ETH 0.000072
ETH 0.000071
ETH 0.000073
ETH 0.000071
4/17/2024
ETH 0.00007
ETH 0.000072
ETH 0.000073
ETH 0.000069
4/16/2024
ETH 0.00007
ETH 0.00007
ETH 0.000072
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,088
0.25%
Market CapETH 1.3T
VolumeETH 17.92B
2
eth
EthereumETH
ETH 3,165.13
1.58%
Market CapETH 386.4B
VolumeETH 10.29B
4
ETH 605
0.04%
Market CapETH 93.21B
VolumeETH 1.27B
7
ETH 0.544916
2.34%
Market CapETH 30.01B
VolumeETH 1.57B
11
ETH 0.516012
1.34%
Market CapETH 18.24B
VolumeETH 400.74M
587
ETH 0.997517
0.51%
Market CapETH 70.62M
VolumeETH 615,487

Data provided by Coingecko API

More Cryptocurrencies

1520
ETH 0.00000071
0.38%
Market CapETH 2,713
VolumeETH 102
1521
ETH 0.00002308
1.51%
Market CapETH 2,714
VolumeETH 255
1522
ETH 0.0000009
6.06%
Market CapETH 2,701
VolumeETH 46
1526
ETH 0.00004127
2.50%
Market CapETH 2,687
VolumeETH 7
1525
ETH 0.00031526
1.58%
Market CapETH 2,686
VolumeETH 70

Data provided by Coingecko API