Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
BTC 0.000009 -6.32%
Market Cap
BTC 581
6.40%
Volume (24)
BTC 0
0.24%
Circulating Supply
61,450,753 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
BTC 0.00000946

Price Change

BTC <0.000001
6.32%
24h Low / 24h High
BTC 0.00000944 / BTC 0.00001009

Trading Volume

BTC 0.00003012
0.24%
Volume / Market Cap
<0.000001
Market Dominance
0.0016473398%
Market Rank
#699

Staked FRAX Supply

Circulating Supply
61,450,753.028 SFRAX
Total Supply
61,450,753.028 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
BTC 581.09
6.40%

Fully Diluted
Market Cap

BTC 581.09
0.04%

Staked FRAX Price Yesterday

Yesterday's Low / High
BTC 0.0000094410467 / BTC 0.0000094638118
Yesterday's Open / Close
BTC 0.0000094410467 / BTC 0.0000094638118
Yesterday's Change
0.08%
Yesterday's Volume
BTC 0.000030069902

Staked FRAX Price History

7d Low / 7d High
BTC 1.0426721 / BTC 1.1280976
30d Low / 30d High
BTC 0.0000093699526 / BTC 0.000010118409
90d Low / 90d High
BTC 0.0000093675371 / BTC 0.000010118409
52 Week Low / 52 Week High
BTC 0.0000093675371 / BTC 0.000010152219
All Time HighAug 5, 2024 (1 years ago)
BTC 0.00002149
56.01%
All Time LowJun 4, 2025 (3 months ago)
BTC 0.00000814
16.22%

Data provided by Coingecko API

SFRAX to BTC converter

Staked FRAX
Staked FRAXSFRAX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRAX Safely with 3Commas

Use a proven backtested strategy for SFRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked FRAX Price Chart (SFRAX to BTC)

    SFRAXBTC by TradingView

    Staked FRAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked FRAX Historical Price Data (BTC)

    Date
    9/9/2025
    BTC 0.00001
    BTC 0
    BTC 0.00001
    BTC 0.000009
    9/8/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.000009
    9/7/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.000009
    9/6/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    9/5/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    9/4/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    9/3/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    20 hours, 13 minutes and 39 seconds

    Explore Our Other Products for SFRAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,466
    0.13%
    Market CapBTC 2.22T
    VolumeBTC 44.82B
    2
    BTC 4,315.64
    0.34%
    Market CapBTC 520.43B
    VolumeBTC 28.39B
    3
    BTC 2.96
    0.68%
    Market CapBTC 176.38B
    VolumeBTC 5.31B
    5
    BTC 881.02
    0.78%
    Market CapBTC 122.6B
    VolumeBTC 1.02B
    6
    BTC 218.84
    2.51%
    Market CapBTC 118.49B
    VolumeBTC 9.32B
    9
    BTC 0.240607
    2.18%
    Market CapBTC 36.28B
    VolumeBTC 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    599
    BTC 0.00000026
    0.64%
    Market CapBTC 745
    VolumeBTC 17
    602
    BTC 0.00000021
    3.78%
    Market CapBTC 744
    VolumeBTC 104
    604
    BTC 0.00000003
    1.31%
    Market CapBTC 739
    VolumeBTC 400
    603
    BTC 0.00091834
    0.07%
    Market CapBTC 739
    VolumeBTC 83
    605
    BTC 0.00000654
    0.16%
    Market CapBTC 736
    VolumeBTC 34
    606
    BTC 0.00018247
    0.89%
    Market CapBTC 733
    VolumeBTC 97
    607
    BTC 0.0000025
    1.28%
    Market CapBTC 729
    VolumeBTC 2
    608
    BTC 0
    0.37%
    Market CapBTC 729
    VolumeBTC 75
    610
    BTC 0.00000897
    0.19%
    Market CapBTC 727
    VolumeBTC 103
    611
    BTC 0.00000003
    1.27%
    Market CapBTC 726
    VolumeBTC 6
    609
    BTC 0.00000743
    1.29%
    Market CapBTC 726
    VolumeBTC 152
    612
    BTC 0.00002415
    1.21%
    Market CapBTC 724
    VolumeBTC 2
    613
    BTC 0.00000072
    6.32%
    Market CapBTC 722
    VolumeBTC 13
    615
    BTC 0.00000199
    1.50%
    Market CapBTC 720
    VolumeBTC 97
    614
    BTC 0.00000084
    1.04%
    Market CapBTC 718
    VolumeBTC 615
    616
    BTC 0
    0.95%
    Market CapBTC 718
    VolumeBTC 6
    617
    BTC 0.00000894
    0.09%
    Market CapBTC 716
    VolumeBTC 0
    618
    BTC 0.00001105
    0.78%
    Market CapBTC 714
    VolumeBTC 39
    619
    BTC 0.0000006
    0.26%
    Market CapBTC 713
    VolumeBTC 33
    620
    BTC 0.00000085
    1.19%
    Market CapBTC 710
    VolumeBTC 159
    621
    BTC 0.00000897
    0.14%
    Market CapBTC 708
    VolumeBTC 568
    622
    BTC 0.00001256
    5.96%
    Market CapBTC 701
    VolumeBTC 70
    623
    BTC 0.00000888
    0.10%
    Market CapBTC 698
    VolumeBTC 67
    624
    BTC 0.00000119
    1.65%
    Market CapBTC 695
    VolumeBTC 103
    625
    BTC 0.00000378
    0.47%
    Market CapBTC 693
    VolumeBTC 111
    Market CapBTC 693
    VolumeBTC 67
    627
    BTC 0.00000559
    0.41%
    Market CapBTC 692
    VolumeBTC 0
    628
    BTC 0.00000192
    5.83%
    Market CapBTC 692
    VolumeBTC 389
    629
    BTC 0.00000073
    3.55%
    Market CapBTC 687
    VolumeBTC 29
    Market CapBTC 684
    VolumeBTC 99
    634
    BTC 0.00000342
    2.18%
    Market CapBTC 683
    VolumeBTC 17
    631
    BTC 0.00000012
    1.62%
    Market CapBTC 683
    VolumeBTC 48
    632
    BTC 0.00000006
    10.70%
    Market CapBTC 682
    VolumeBTC 3
    633
    BTC 0.0000008
    0.57%
    Market CapBTC 680
    VolumeBTC 202
    635
    BTC 0.00000895
    0.27%
    Market CapBTC 693
    VolumeBTC 49
    636
    BTC 0.00000085
    8.76%
    Market CapBTC 678
    VolumeBTC 15
    637
    BTC 0.00000336
    1.64%
    Market CapBTC 675
    VolumeBTC 31
    638
    BTC 0.00000201
    3.14%
    Market CapBTC 673
    VolumeBTC 50
    640
    BTC 0.0000062
    2.00%
    Market CapBTC 670
    VolumeBTC 0
    641
    BTC 0.00000013
    0.87%
    Market CapBTC 670
    VolumeBTC 18
    642
    BTC 0.00000007
    1.91%
    Market CapBTC 670
    VolumeBTC 0
    639
    BTC 0.00000014
    1.24%
    Market CapBTC 669
    VolumeBTC 5
    643
    BTC 0.00000897
    0.20%
    Market CapBTC 668
    VolumeBTC 0
    646
    BTC 0.00000082
    1.83%
    Market CapBTC 661
    VolumeBTC 70
    645
    BTC 0.00000224
    0.86%
    Market CapBTC 661
    VolumeBTC 160
    644
    BTC 0.00000036
    2.84%
    Market CapBTC 660
    VolumeBTC 337
    647
    BTC 0
    2.29%
    Market CapBTC 660
    VolumeBTC 152
    650
    BTC 0.00000168
    5.93%
    Market CapBTC 658
    VolumeBTC 356
    648
    BTC 0.00000412
    2.86%
    Market CapBTC 657
    VolumeBTC 1
    649
    BTC 0.0000088
    0.47%
    Market CapBTC 657
    VolumeBTC 13
    651
    BTC 0.00000001
    1.18%
    Market CapBTC 655
    VolumeBTC 29
    652
    BTC 0.00000132
    0.60%
    Market CapBTC 650
    VolumeBTC 55
    653
    BTC 0.00000578
    0%
    Market CapBTC 645
    VolumeBTC 0
    654
    BTC 0.00000043
    2.40%
    Market CapBTC 649
    VolumeBTC 0
    656
    BTC 0.00000073
    0.08%
    Market CapBTC 649
    VolumeBTC 1
    655
    BTC 0.0000015
    1.98%
    Market CapBTC 647
    VolumeBTC 136
    657
    BTC 0.00000153
    0.59%
    Market CapBTC 647
    VolumeBTC 29
    658
    BTC 0.00000899
    0.43%
    Market CapBTC 647
    VolumeBTC 0
    659
    BTC 0.00000061
    5.16%
    Market CapBTC 642
    VolumeBTC 234
    Market CapBTC 634
    VolumeBTC 239
    661
    BTC 0.00000063
    1.84%
    Market CapBTC 634
    VolumeBTC 48
    662
    BTC 0.0000012
    0.88%
    Market CapBTC 634
    VolumeBTC 51
    664
    BTC 0.00000018
    1.50%
    Market CapBTC 633
    VolumeBTC 28
    663
    BTC 0.00000072
    0.01%
    Market CapBTC 633
    VolumeBTC 193
    665
    BTC 0.00001168
    1.51%
    Market CapBTC 628
    VolumeBTC 7
    666
    BTC 0.00001036
    1.01%
    Market CapBTC 627
    VolumeBTC 3
    667
    BTC 0.00000323
    2.49%
    Market CapBTC 624
    VolumeBTC 205
    668
    BTC 0.00000078
    4.52%
    Market CapBTC 620
    VolumeBTC 25
    669
    BTC 0.00000008
    0.37%
    Market CapBTC 620
    VolumeBTC 34
    670
    BTC 0.00000006
    5.00%
    Market CapBTC 619
    VolumeBTC 0
    671
    BTC 0.00000754
    0.37%
    Market CapBTC 618
    VolumeBTC 2
    672
    BTC 0.00000303
    5.46%
    Market CapBTC 614
    VolumeBTC 40
    673
    BTC 0.00000897
    0.19%
    Market CapBTC 610
    VolumeBTC 120
    675
    BTC 0.00000101
    2.41%
    Market CapBTC 609
    VolumeBTC 0
    674
    Market CapBTC 607
    VolumeBTC 4
    677
    BTC 0.00000754
    2.92%
    Market CapBTC 603
    VolumeBTC 1
    676
    BTC 0.00000067
    2.71%
    Market CapBTC 602
    VolumeBTC 84
    678
    BTC 0.03875591
    0.46%
    Market CapBTC 601
    VolumeBTC 25
    680
    BTC 0.00000008
    2.61%
    Market CapBTC 601
    VolumeBTC 42
    679
    BTC 0.00015003
    0.48%
    Market CapBTC 600
    VolumeBTC 2
    681
    BTC 0.0000003
    1.95%
    Market CapBTC 600
    VolumeBTC 20
    682
    BTC 0.00000897
    0.20%
    Market CapBTC 599
    VolumeBTC 218
    683
    BTC 0.00000061
    1.91%
    Market CapBTC 599
    VolumeBTC 56
    684
    BTC 0.00000606
    1.94%
    Market CapBTC 597
    VolumeBTC 3
    685
    BTC 0.0000006
    2.19%
    Market CapBTC 597
    VolumeBTC 189
    686
    BTC 0.00000001
    6.60%
    Market CapBTC 597
    VolumeBTC 41
    687
    BTC 0.00008343
    0.63%
    Market CapBTC 593
    VolumeBTC 150
    688
    BTC 0.00005625
    3.56%
    Market CapBTC 593
    VolumeBTC 0
    689
    BTC 0.00192022
    0%
    Market CapBTC 596
    VolumeBTC 0
    690
    BTC 0.03862336
    0.36%
    Market CapBTC 591
    VolumeBTC 0
    691
    BTC 0.0000007
    15.33%
    Market CapBTC 587
    VolumeBTC 0
    692
    BTC 0.00000002
    2.81%
    Market CapBTC 586
    VolumeBTC 56
    693
    BTC 0.0653288
    0%
    Market CapBTC 581
    VolumeBTC 0
    695
    BTC 0.00000145
    1.21%
    Market CapBTC 584
    VolumeBTC 69
    696
    BTC 0.0000205
    1.70%
    Market CapBTC 584
    VolumeBTC 23
    694
    BTC 0.0002304
    9.38%
    Market CapBTC 583
    VolumeBTC 141
    697
    BTC 0.00000307
    0.75%
    Market CapBTC 583
    VolumeBTC 132
    698
    Market CapBTC 582
    VolumeBTC 19
    700
    BTC 0.00000946
    6.32%
    Market CapBTC 581
    VolumeBTC 0
    599
    BTC 0.00000026
    0.64%
    Market CapBTC 745
    VolumeBTC 17
    602
    BTC 0.00000021
    3.78%
    Market CapBTC 744
    VolumeBTC 104

    Data provided by Coingecko API